13187 宁德麦银七三购Ａ (认购证)
实时 按盘价 跌0.119 -0.004 (-3.252%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.930-4.12%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.750-5.06%24/12/2026333.750     
16883宁德中银六乙购Ａ0.750-5.06%31/12/2026348.880     
16994宁德星展六乙购Ａ0.770-4.94%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.730-3.95%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.740-5.13%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.760-5.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.760-3.80%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.017+6.25%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.056+5.66%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0550.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.052+6.12%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.053+6.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.050+11.11%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.013+8.33%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.052+8.33%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0170.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.014+7.69%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.014-6.67%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.025+13.64%02/09/2026
     409.08027030宁德信证六九沽Ａ0.015+7.14%02/09/2026
     449.80027243宁德国君六十沽Ａ0.050+4.17%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.059+11.32%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.069+13.11%28/10/2026
16725宁德中银六六购Ａ2.480-6.77%30/06/2026458.880     
17714宁德信证六六购Ａ2.490-6.74%23/06/2026459.080     
25056宁德信证六乙购Ａ0.510-7.27%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.510-5.56%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.510-5.56%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.540-5.26%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.520-5.45%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.078+6.85%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.089+7.23%26/04/2027
     515.05027369宁德信证七四沽Ａ0.074+8.82%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.097+6.59%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.091+5.81%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.091+9.64%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.103+5.10%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.087+10.13%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.085+10.39%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.088+8.64%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
23208宁德摩利六六购Ａ1.7200.00%08/06/2026599.900     
     600.00029641宁德国君七一沽Ａ0.106+7.07%05/01/2027
24551宁德华泰六七购Ａ1.060-12.40%28/07/2026618.000     
25168宁德法巴六七购Ａ0.990-14.66%21/07/2026618.000     
25054宁德星展六七购Ａ1.030-14.17%21/07/2026618.500     
25111宁德中银六七购Ａ0.990-13.91%21/07/2026618.500     
25205宁德摩通六七购Ａ1.050-12.50%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.120-13.18%21/07/2026618.500     
26714宁德国君六七购Ａ1.020-12.82%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.030-12.71%21/07/2026618.500     
25068宁德麦银六七购Ａ1.050-13.22%27/07/2026618.888     
26455宁德法兴六七购Ａ0.990-14.66%20/07/2026619.388     
28524宁德信证六九购Ａ0.231-7.60%30/09/2026628.880     
13229宁德中银六九购Ａ0.212-12.03%23/09/2026629.380     
13333宁德星展六九购Ａ0.226-9.60%23/09/2026629.380     
13337宁德摩利六九购Ａ0.223-9.72%23/09/2026629.380     
14026宁德摩通六九购Ａ0.227-9.20%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.230-9.80%23/09/2026629.380     
16117宁德花旗六九购Ａ0.229-10.20%23/09/2026629.380     
21916宁德法兴六九购Ａ0.229-8.40%23/09/2026629.380     
27136宁德国君六九购Ａ0.241-10.74%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.228-10.59%23/09/2026629.380     
     648.88013240宁德瑞银六乙沽Ａ0.00%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.1320.00%02/12/2026
26770宁德法巴六十购Ａ0.960-10.28%05/10/2026668.000     
27016宁德华泰六九购Ａ0.960-5.88%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.193-10.23%02/12/2026708.000     
28861宁德中银六甲购Ａ0.171-9.04%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.136-11.11%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.136-12.26%31/12/2026788.000     
27702宁德国君六乙购Ａ0.137-10.46%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.141-9.62%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.133-9.52%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.148-7.50%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.127-10.56%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.124-10.14%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.395-9.20%15/09/2026810.000     
27258宁德摩通七四购Ａ0.176-9.74%30/04/2027828.880     
27275宁德中银七四购Ａ0.165-8.84%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.174-9.84%23/04/2027830.500     
27839宁德法兴七四购Ａ0.175-8.38%23/04/2027830.500     
28230宁德信证七四购Ａ0.167-8.24%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.120-10.45%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.119-11.19%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.120-11.76%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.115-10.16%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.109-12.80%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.320-14.67%17/09/2026837.500     
28239宁德法巴七三购Ａ0.152-7.32%02/03/2027838.000     
28591宁德星展七二购Ａ0.160-10.11%23/02/2027838.500     
29100宁德国君七一购Ａ0.134-10.67%29/01/2027850.000     
29526宁德摩通七一购Ａ0.112-10.40%19/01/2027888.880     
27261宁德国君六十购Ａ0.156-15.68%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.159-14.52%28/09/2026958.500     
13298宁德国君七一购Ｂ0.0740.00%05/01/2027988.000     
27496宁德摩利六九购Ｂ0.123-20.13%11/09/2026999.900     
27675宁德麦银六九购Ａ0.187-15.00%29/09/2026999.999     
27236宁德信证六九购Ｂ0.121-18.24%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.116-18.88%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.142-10.13%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.126-20.75%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.127-20.13%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.119-17.93%11/09/20261,001.000     
13187宁德麦银七三购Ａ0.120-2.44%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.175-15.05%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 15:15
  实时报价更新时间为 05/06/2026 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。