13187 腾讯摩通五七购Ｆ (认购证)
实时 按盘价 升0.140 +0.018 (+14.754%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0250.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0200.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0210.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0250.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0200.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0210.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0160.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0110.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0140.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.1060.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.1040.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.118-9.23%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.095-12.04%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.1100.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.086-7.53%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0920.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.070-15.66%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0890.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0970.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.084-9.68%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0980.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.085-7.61%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.094-12.15%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.057-19.72%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.066-18.52%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.059-16.90%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.048-9.43%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.059-16.90%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.060-16.67%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.066-8.33%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.062-17.33%20/06/2025
22971腾讯法巴五三购Ａ0.6400.00%04/03/2025320.00025849腾讯中银五六沽Ａ0.051-13.56%27/06/2025
23038腾讯法巴五四购Ｂ0.740+8.82%02/04/2025320.00026734腾讯法巴五七沽Ａ0.062-11.43%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0760.00%01/04/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.118-13.87%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.119-16.78%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.122-15.86%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.131-14.94%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.125-15.54%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.1590.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.124-17.33%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.129-14.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.128-16.34%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.069-25.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.068-24.44%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.069-28.13%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.072-24.21%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.079-21.78%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.026-40.91%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.028-40.43%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.025-34.21%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.030-36.17%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.045-35.71%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.185-15.91%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.196-13.27%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.198-12.78%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.192-14.67%20/06/2025
14486腾讯麦银五乙购Ａ0.125+8.70%30/12/2025370.00027871腾讯中银五六沽Ｂ0.187-13.02%27/06/2025
16802腾讯法巴六一购Ａ0.117+10.38%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.410+10.81%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.122+8.93%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.194-14.91%20/06/2025
16897腾讯摩利五乙购Ｂ0.120+8.11%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.120+8.11%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.121+9.01%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.134+8.94%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1160.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.119+9.17%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.1110.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.112+8.74%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.132-19.02%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.113-24.16%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.136-19.53%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.137-20.81%03/04/2025
21733腾讯法巴五二购Ａ0.0340.00%04/02/2025380.000     
24709腾讯摩利五三购Ａ0.108+38.46%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.090+9.76%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.110+0.92%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.142+30.28%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.093+9.41%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.0900.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.093+12.05%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.0840.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.091+8.33%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.090+4.65%19/12/2025400.200     
17437腾讯星展六一购Ａ0.095+10.47%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.138+31.43%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.128+9.40%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.154+27.27%26/03/2025400.200     
24208腾讯中银五三购Ａ0.133+27.88%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.135+23.85%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.4050.00%02/12/2025407.000     
13217腾讯星展五八购Ａ0.057+14.00%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.061+1.67%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.053+12.77%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.062+12.73%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.064+12.28%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.058+11.54%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.058+11.54%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.053-1.85%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.054+12.50%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.060+15.38%22/08/2025410.200     
25265腾讯国君五八购Ａ0.055+14.58%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.104+30.00%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.138+23.21%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.104+33.33%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.211+14.67%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.015+36.36%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.079+11.27%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.178+12.66%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.082+7.89%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.0100.00%11/02/2025420.190     
13250腾讯中银五六购Ｃ0.2000.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.082+7.89%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.0760.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.081+12.50%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.082+12.33%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.0740.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.079+9.72%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.0830.00%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.167+16.78%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.152+16.92%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.165+20.44%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.1650.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.174+21.68%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.1320.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.175+19.86%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.153+6.99%29/05/2025424.190     
24644腾讯信证五二购Ａ0.041+41.38%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.039+50.00%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.029+45.00%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.0190.00%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.0100.00%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.025+38.89%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.0100.00%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.022+46.67%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.017+6.25%24/02/2025430.190     
13032腾讯信证五七购Ａ0.216+14.29%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.172+13.91%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.159+13.57%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.174+12.99%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.174+18.37%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.212+5.47%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.210+5.53%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.230+5.02%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.043+26.47%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.183+1.67%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.164+15.49%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.045+32.35%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.036+28.57%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.040+33.33%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.047+27.03%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.036+28.57%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.040+29.03%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.050+21.95%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.038+22.58%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.040+33.33%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.028+27.27%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.145+14.17%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.140+19.66%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.138+13.11%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.1810.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.131+12.93%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.1210.00%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.125+12.61%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.1340.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.121+11.01%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.1720.00%02/09/2025476.000     
13018腾讯摩利五七购Ｃ0.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.079+16.18%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.1660.00%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.085+14.86%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.117+18.18%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.104+6.12%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.111+13.27%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.180+9.76%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.147+12.21%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.079+17.91%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.067+13.56%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.079+14.49%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.076+18.75%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.076+20.63%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.200+1.52%05/01/2026490.000     
25867腾讯国君五三购Ａ0.015+15.38%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.151+9.42%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.014+16.67%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.152+7.80%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.0150.00%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.166+13.70%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.1540.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.124+9.73%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.00%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.016+14.29%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.020+25.00%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.019-5.00%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.015+15.38%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.0210.00%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.017+30.77%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.015+15.38%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.1280.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.132+10.92%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.148+10.45%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.139+10.32%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.147+13.08%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.149+8.76%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.110+12.24%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.102+5.15%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.1140.00%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.0990.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.089+11.25%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.092+10.84%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.076+11.76%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.079+9.72%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.0770.00%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.065+18.18%25/06/2025510.500     
25014腾讯国君五六购Ａ0.078+18.18%25/06/2025510.500     
25156腾讯中银五七购Ａ0.068+15.25%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.078+11.43%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.072+9.09%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.070+12.90%25/06/2025510.500     
27194腾讯信证五六购Ａ0.086+17.81%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.028+21.74%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.0200.00%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.023+27.78%08/04/2025514.490     
28935腾讯中银五四购Ａ0.018+28.57%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.0180.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.0390.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.028+12.00%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.044+15.79%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.053+12.77%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.048+14.29%26/05/2025520.500     
27658腾讯中银五五购Ａ0.037+12.12%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.042+20.00%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.040+14.29%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.045+12.50%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.046+15.00%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.043+22.86%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.045+15.38%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.079+9.72%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.072+12.50%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.074+7.25%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.0700.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.088+14.29%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.074+12.12%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0150.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.085-10.53%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0140.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.052+8.33%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.0100.00%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.0140.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0100.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.0100.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0100.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.0980.00%25/09/2025560.500     
27646腾讯国君五九购Ａ0.1050.00%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.111+13.27%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.010-9.09%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.046+9.52%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0390.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0430.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.041+7.89%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0400.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.045+9.76%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.041+7.89%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.071+2.90%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.100+7.53%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.098+13.95%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.00%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.0220.00%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.019+18.75%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.1400.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.0490.00%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.045+12.50%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.0450.00%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.0410.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.051+10.87%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.208+10.64%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.046+6.98%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0190.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0150.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0100.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.015+7.14%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.0100.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.0150.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0140.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0150.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0150.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.013+18.18%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0120.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.0280.00%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.0150.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0130.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0110.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.0300.00%02/04/2025628.880     
27872腾讯中银五六购Ａ0.025+13.64%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.0110.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.0710.00%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.0730.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.080+11.11%27/10/2025650.500     
29484腾讯国君五十购Ａ0.0670.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.0630.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.075+11.94%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0110.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0160.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0250.00%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.0760.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.077+10.00%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.090+2.27%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.0910.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.218+0.46%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0170.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.5500.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 12:59
  实时报价更新时间为 24/01/2025 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。