13446 吉利摩通六乙购Ａ (认购证)
实时 按盘价 升0.153 +0.003 (+2.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     15.10027532吉利华泰六乙沽Ａ0.102-5.56%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.061-3.17%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.054-3.57%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.055-8.33%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.057-6.56%23/10/2026
     17.00027436吉利信证六十沽Ａ0.056-8.20%30/10/2026
26929吉利瑞银六乙购Ａ0.400+2.56%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.080-9.09%02/10/2026
     18.47028188吉利国君六十沽Ａ0.077-6.10%02/10/2026
     18.47028201吉利中银六十沽Ａ0.078-10.34%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.074-7.50%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.073-8.75%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.082-7.87%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.075-9.64%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.083-7.78%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.087-7.45%02/10/2026
26432吉利花旗六九购Ａ0.360+9.09%02/09/202619.480     
24927吉利摩利六九购Ａ0.210+7.69%23/09/202619.490     
24524吉利信证六九购Ａ0.219+6.31%30/09/202619.500     
24891吉利法兴六九购Ａ0.207+7.25%23/09/202619.510     
24977吉利国君六九购Ａ0.201+4.69%23/09/202619.510     
24988吉利瑞银六九购Ａ0.210+6.06%23/09/202619.510     
25032吉利法巴六九购Ａ0.209+9.42%23/09/202619.510     
25051吉利中银六九购Ａ0.201+8.06%23/09/202619.510     
25084吉利汇丰六九购Ａ0.207+8.38%23/09/202619.510     
25104吉利摩通六九购Ａ0.216+7.46%23/09/202619.510     
25220吉利华泰六九购Ａ0.216+8.54%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.215-2.71%30/10/2026
15188吉利花旗七四购Ａ0.155+4.03%02/04/202721.600     
14183吉利法兴六乙购Ａ0.205+4.59%24/12/202622.000     
14119吉利国君七一购Ａ0.219+4.29%05/01/202722.280     
27337吉利信证六乙购Ａ0.183+5.17%31/12/202622.880     
13446吉利摩通六乙购Ａ0.155+3.33%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.150+2.04%28/12/202623.880     
13489吉利中银六乙购Ａ0.143+3.62%28/12/202623.880     
14158吉利麦银六乙购Ａ0.1610.00%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.146+6.57%31/12/202623.900     
27935吉利摩利六甲购Ａ0.108+4.85%16/11/202623.990     
14132吉利法巴七一购Ｂ0.164+4.46%05/01/202724.000     
15028吉利中银七二购Ａ0.166+4.40%26/02/202725.680     
29214吉利花旗六甲购Ａ0.051+4.08%17/11/202627.770     
22546吉利信证六甲购Ａ0.061+5.17%26/11/202627.780     
21709吉利华泰六乙购Ａ0.068+7.94%03/12/202627.800     
22626吉利中银六甲购Ａ0.064+14.29%26/11/202627.820     
27595吉利国君六甲购Ａ0.0450.00%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.062+10.71%26/11/202627.820     
27625吉利法兴六甲购Ａ0.063+6.78%26/11/202627.820     
27790吉利摩通六甲购Ａ0.066+4.76%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.063+5.00%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.052+6.12%20/11/202627.990     
27680吉利麦银六九购Ａ0.0330.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.0520.00%03/11/202630.880     
28286吉利花旗六十购Ａ0.0190.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.020+5.26%12/10/202631.270     
28516吉利摩通六十购Ａ0.017+13.33%12/10/202631.270     
28200吉利中银六十购Ａ0.062+5.08%30/10/202633.000     
28159吉利信证七一购Ａ0.048+2.13%29/01/202735.000     
28290吉利瑞银七一购Ａ0.040+11.11%22/01/202735.020     
28310吉利法兴七一购Ａ0.046+9.52%22/01/202735.020     
28345吉利汇丰七一购Ａ0.045+12.50%22/01/202735.020     
28354吉利华泰七一购Ａ0.042+7.69%22/01/202735.020     
28400吉利摩通七一购Ａ0.048+9.09%22/01/202735.020     
28423吉利花旗七一购Ａ0.034+3.03%11/01/202735.110     
28515吉利法巴七一购Ａ0.034+3.03%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 10:25
  实时报价更新时间为 30/07/2026 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。