13787 建滔华泰七一沽Ａ (认沽证)
实时 按盘价 升0.248 +0.047 (+23.383%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ2.620-35.63%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.132+88.57%01/03/2027
25060建滔华泰六八购Ｂ1.560-46.94%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.201+34.90%11/01/2027
28702建滔摩利六甲购Ａ0.385-40.77%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.400-37.50%09/11/202648.480     
17728建滔麦银六八购Ａ1.700-35.85%04/08/202648.880     
28841建滔法巴六乙购Ａ0.490-31.94%31/12/202651.880     
28823建滔法兴七一购Ａ0.345-37.27%29/01/202754.000     
29011建滔华泰七三购Ａ0.370-38.33%01/03/202758.000     
28793建滔花旗七三购Ａ0.385-30.00%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.202+23.93%30/04/2027
26479建滔摩通六九购Ａ0.800-56.99%03/09/202658.880     
28466建滔汇丰六八购Ａ0.940-50.79%27/08/202658.930     
28249建滔华泰六甲购Ａ1.160-44.50%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.181+40.31%11/12/2026
29173建滔摩利六甲购Ｂ0.221-46.10%16/11/202665.900     
29357建滔法兴六乙购Ａ0.248-40.95%31/12/202668.500     
28813建滔信证六甲购Ａ1.000-42.86%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.204-47.69%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.215+9.69%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.230+34.50%18/12/2026
28489建滔麦银六十购Ａ1.4000.00%30/10/202673.000     
28514建滔法巴六十购Ａ1.100-45.00%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.248+23.38%04/01/2027
29428建滔中银七三购Ａ0.290-36.96%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.345-25.81%19/02/202777.777     
29581建滔华泰七二购Ａ0.243-42.82%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.280+29.03%31/12/2026
29720建滔花旗七一购Ａ0.239-36.27%29/01/202778.480     
28863建滔中银六甲购Ａ0.830-47.13%30/11/202680.000     
29167建滔信证七三购Ａ0.270-39.33%08/03/202780.880     
29376建滔摩通七三购Ａ0.255-38.55%08/03/202780.880     
29307建滔法巴七二购Ａ0.365-33.64%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.160-44.83%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.135-50.00%01/12/202686.380     
13150建滔摩利六乙购Ａ0.160-47.54%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.128-48.80%03/12/202688.880     
13562建滔摩通六乙购Ａ0.151-46.07%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.410+24.24%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.410+28.13%22/12/2026
13514建滔法巴六乙购Ｂ0.221-40.27%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.142-46.42%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.0790.00%29/01/202798.000     
     100.00014111建滔华泰六乙沽Ａ0.455+26.39%24/12/2026
13621建滔摩利六乙购Ｃ0.064-48.80%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.141-35.02%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.058-42.57%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.046-48.31%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.034-42.37%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.028-47.17%06/01/2027128.000     
14775建滔信证七一购Ｂ0.034-45.16%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.033-51.47%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.042-32.26%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.033-50.75%21/12/2026141.480     
13648建滔信证六乙购Ａ0.044-56.44%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.046-56.60%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.048-31.43%18/12/2026148.148     
13717建滔中银七二购Ａ0.120-44.19%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.039-49.35%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.029-51.67%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.053-38.37%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.058-52.46%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.021-56.25%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.019-51.28%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.034-42.37%30/12/2026168.000     
13952建滔信证七一购Ａ0.038-48.65%29/01/2027168.000     
14623建滔摩通七一购Ａ0.020-48.72%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.014-39.13%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.020-51.22%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.024-53.85%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.015-53.13%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.012-52.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/07/2026 18:00
  实时报价更新时间为 13/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。