13870 建板中银七二购Ｄ (认购证)
实时 按盘价 升0.300 +0.040 (+15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.5100.00%18/08/202612.888     
24047建板摩利六七购Ａ8.340+7.20%09/07/202615.390     
24996建板华泰六乙购Ａ7.910+7.33%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.058-14.71%01/12/2026
16544建板信证六十购Ａ7.420+8.01%30/10/202624.880     
26175建板汇丰六八购Ａ7.290+8.00%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.014-12.50%26/02/2027
26133建板麦银六十购Ａ5.0100.00%08/10/202628.888     
27327建板法兴六九购Ｂ6.940+8.10%22/09/202629.500     
27495建板摩利六九购Ｂ6.940+8.27%23/09/202629.990     
26287建板华泰六九购Ａ6.910+8.48%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.0140.00%10/11/2026
26655建板法兴六九购Ａ6.610+8.90%30/09/202633.000     
27371建板信证六九购Ａ6.610+9.08%23/09/202633.018     
27100建板摩通六九购Ａ6.550+8.99%15/09/202633.880     
27301建板汇丰六九购Ａ6.510+7.96%15/09/202633.900     
28231建板中银六九购Ａ6.510+9.41%08/09/202633.900     
28122建板华泰六乙购Ｂ6.640+9.75%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.018-45.45%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.029-14.71%21/12/2026
     38.88813372建板信证六乙沽Ａ0.040-13.04%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ5.820+10.23%18/09/202639.999     
27037建板摩利六九购Ａ6.020+10.87%11/09/202640.000     
28346建板汇丰六九购Ｂ5.930+9.81%11/09/202640.010     
28272建板摩通六九购Ｂ5.960+9.96%11/09/202640.019     
28284建板花旗六九购Ａ5.980+9.72%11/09/202640.019     
28383建板法兴六九购Ｃ5.920+9.63%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.020-25.93%10/12/2026
28398建板华泰六十购Ａ5.780+10.10%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.044-13.73%22/12/2026
     46.88013714建板中银七四沽Ａ0.090-6.25%30/04/2027
28781建板花旗六乙购Ａ1.080+6.93%07/12/202647.000     
28470建板信证六十购Ｂ5.130+11.28%26/10/202648.880     
28891建板汇丰六甲购Ａ1.070+10.31%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.084-9.68%30/04/2027
28473建板麦银六十购Ｂ4.950+11.74%30/10/202649.999     
28762建板法兴六乙购Ａ1.050+7.14%31/12/202650.200     
28923建板摩通六甲购Ａ1.050+9.37%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.050-10.71%11/12/2026
28686建板信证七四购Ａ1.030+6.19%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.066-7.04%22/12/2026
13195建板星展七二购Ａ0.540+8.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.890+9.64%06/11/202655.000     
28769建板麦银七三购Ａ0.940+11.90%01/03/202756.789     
28687建板中银六甲购Ａ4.470+10.37%09/11/202656.880     
29172建板摩利六甲购Ｂ0.910+5.81%16/11/202656.900     
13190建板信证七一购Ａ0.475+10.47%29/01/202758.888     
13566建板法兴七一购Ａ0.485+11.49%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.820+10.81%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.093-8.82%31/12/2026
13580建板中银七二购Ｂ0.940+11.90%26/02/202762.880     
28803建板华泰六甲购Ａ4.150+14.01%09/11/202663.000     
29301建板法巴六甲购Ｂ0.860+11.69%18/11/202663.330     
29268建板信证六甲购Ａ0.850+19.72%30/11/202663.888     
29289建板摩通六甲购Ｂ0.810+12.50%18/11/202666.110     
29594建板瑞银六甲购Ａ0.850+11.84%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.123-8.21%22/12/2026
29262建板华泰七三购Ａ0.850+4.94%31/03/202768.000     
29328建板中银六甲购Ｂ4.030+13.20%30/11/202668.880     
29725建板花旗七一购Ａ0.830+15.28%11/01/202770.000     
29788建板法兴六甲购Ａ0.790+12.86%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.730+8.96%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.131-7.75%21/12/2026
29805建板中银七二购Ａ0.770+6.94%26/02/202772.280     
29984建板摩利六甲购Ｃ0.760+8.57%30/11/202672.900     
13374建板信证六乙购Ａ0.670+15.52%07/12/202678.888     
29914建板法巴六甲购Ｃ0.680+9.68%30/11/202680.000     
13484建板国君六乙购Ａ0.630+8.62%08/12/202681.280     
13552建板华泰七二购Ａ0.750+10.29%26/02/202782.000     
29935建板麦银六甲购Ａ0.610+7.02%30/11/202682.888     
29956建板摩通六甲购Ｃ0.630+12.50%30/11/202684.880     
13843建板法兴六乙购Ｂ0.330+11.86%28/12/202686.880     
13639建板中银七六购Ａ0.355+10.94%30/06/202788.880     
13127建板花旗六乙购Ｂ0.570+14.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.710+10.94%31/12/202688.888     
13741建板摩通七一购Ａ0.355+10.94%29/01/202793.330     
13666建板法兴七一购Ｂ0.320+10.34%29/01/202796.000     
13511建板法巴七一购Ａ0.660+11.86%29/01/202798.880     
13620建板摩利六乙购Ａ0.540+14.89%11/12/202699.900     
13785建板国君七二购Ａ0.305+7.02%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.540+13.68%11/12/2026108.880     
13869建板中银七二购Ｃ0.340+17.24%26/02/2027108.880     
13646建板信证七一购Ｂ0.550+12.24%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.520+11.83%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.242+13.08%21/12/2026118.880     
13871建板华泰七一购Ａ0.255+10.87%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.247+13.82%30/12/2026128.000     
13870建板中银七二购Ｄ0.295+13.46%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.224+13.71%30/12/2026129.900     
13914建板摩通六乙购Ａ0.223+12.63%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.200+12.99%21/12/2026138.880     
13922建板华泰七一购Ｂ0.151+12.69%04/01/2027151.888     
13939建板国君七一购Ａ0.180+10.43%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.175+13.64%22/12/2026165.000     
13888建板信证七二购Ｂ0.250+7.76%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.187+23.03%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.171+12.50%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.00%24/12/2026179.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 10:04
  实时报价更新时间为 25/06/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。