13929 建板麦银六乙购Ｂ (认购证)
实时 按盘价 升0.178 +0.026 (+17.105%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.5100.00%18/08/202612.888     
24047建板摩利六七购Ａ8.290+6.56%09/07/202615.390     
24996建板华泰六乙购Ａ7.860+6.65%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.059-13.24%01/12/2026
16544建板信证六十购Ａ7.360+7.13%30/10/202624.880     
26175建板汇丰六八购Ａ7.240+7.26%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.0160.00%26/02/2027
26133建板麦银六十购Ａ5.020+0.20%08/10/202628.888     
27327建板法兴六九购Ｂ6.900+7.48%22/09/202629.500     
27495建板摩利六九购Ｂ6.890+7.49%23/09/202629.990     
26287建板华泰六九购Ａ6.850+7.54%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.013-7.14%10/11/2026
26655建板法兴六九购Ａ6.550+7.91%30/09/202633.000     
27371建板信证六九购Ａ6.550+8.09%23/09/202633.018     
27100建板摩通六九购Ａ6.490+7.99%15/09/202633.880     
27301建板汇丰六九购Ａ6.460+7.13%15/09/202633.900     
28231建板中银六九购Ａ6.440+8.24%08/09/202633.900     
28122建板华泰六乙购Ｂ6.580+8.76%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.023-30.30%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.031-8.82%21/12/2026
     38.88813372建板信证六乙沽Ａ0.040-13.04%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ5.770+9.28%18/09/202639.999     
27037建板摩利六九购Ａ5.950+9.58%11/09/202640.000     
28346建板汇丰六九购Ｂ5.870+8.70%11/09/202640.010     
28272建板摩通六九购Ｂ5.900+8.86%11/09/202640.019     
28284建板花旗六九购Ａ5.920+8.62%11/09/202640.019     
28383建板法兴六九购Ｃ5.870+8.70%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.021-22.22%10/12/2026
28398建板华泰六十购Ａ5.720+8.95%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.045-11.76%22/12/2026
     46.88013714建板中银七四沽Ａ0.091-5.21%30/04/2027
28781建板花旗六乙购Ａ1.070+5.94%07/12/202647.000     
28470建板信证六十购Ｂ5.070+9.98%26/10/202648.880     
28891建板汇丰六甲购Ａ1.060+9.28%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.085-8.60%30/04/2027
28473建板麦银六十购Ｂ4.900+10.61%30/10/202649.999     
28762建板法兴六乙购Ａ1.070+9.18%31/12/202650.200     
28923建板摩通六甲购Ａ1.040+8.33%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.051-8.93%11/12/2026
28686建板信证七四购Ａ1.030+6.19%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.067-5.63%22/12/2026
13195建板星展七二购Ａ0.550+10.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.830+8.30%06/11/202655.000     
28769建板麦银七三购Ａ0.930+10.71%01/03/202756.789     
28687建板中银六甲购Ａ4.410+8.89%09/11/202656.880     
29172建板摩利六甲购Ｂ0.900+4.65%16/11/202656.900     
13190建板信证七一购Ａ0.485+12.79%29/01/202758.888     
13566建板法兴七一购Ａ0.470+8.05%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.810+9.46%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.093-8.82%31/12/2026
13580建板中银七二购Ｂ0.930+10.71%26/02/202762.880     
28803建板华泰六甲购Ａ4.120+13.19%09/11/202663.000     
29301建板法巴六甲购Ｂ0.850+10.39%18/11/202663.330     
29268建板信证六甲购Ａ0.850+19.72%30/11/202663.888     
29289建板摩通六甲购Ｂ0.780+8.33%18/11/202666.110     
29594建板瑞银六甲购Ａ0.830+9.21%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.123-8.21%22/12/2026
29262建板华泰七三购Ａ0.840+3.70%31/03/202768.000     
29328建板中银六甲购Ｂ3.940+10.67%30/11/202668.880     
29725建板花旗七一购Ａ0.820+13.89%11/01/202770.000     
29788建板法兴六甲购Ａ0.780+11.43%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.720+7.46%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.132-7.04%21/12/2026
29805建板中银七二购Ａ0.760+5.56%26/02/202772.280     
29984建板摩利六甲购Ｃ0.760+8.57%30/11/202672.900     
13374建板信证六乙购Ａ0.710+22.41%07/12/202678.888     
29914建板法巴六甲购Ｃ0.660+6.45%30/11/202680.000     
13484建板国君六乙购Ａ0.620+6.90%08/12/202681.280     
13552建板华泰七二购Ａ0.750+10.29%26/02/202782.000     
29935建板麦银六甲购Ａ0.600+5.26%30/11/202682.888     
29956建板摩通六甲购Ｃ0.630+12.50%30/11/202684.880     
13843建板法兴六乙购Ｂ0.335+13.56%28/12/202686.880     
13639建板中银七六购Ａ0.350+9.38%30/06/202788.880     
13127建板花旗六乙购Ｂ0.570+14.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.700+9.38%31/12/202688.888     
13741建板摩通七一购Ａ0.350+9.38%29/01/202793.330     
13666建板法兴七一购Ｂ0.320+10.34%29/01/202796.000     
13511建板法巴七一购Ａ0.660+11.86%29/01/202798.880     
13620建板摩利六乙购Ａ0.530+12.77%11/12/202699.900     
13785建板国君七二购Ａ0.300+5.26%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.520+9.47%11/12/2026108.880     
13869建板中银七二购Ｃ0.335+15.52%26/02/2027108.880     
13646建板信证七一购Ｂ0.530+8.16%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.510+9.68%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.240+12.15%21/12/2026118.880     
13871建板华泰七一购Ａ0.255+10.87%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.237+9.22%30/12/2026128.000     
13870建板中银七二购Ｄ0.295+13.46%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.221+12.18%30/12/2026129.900     
13914建板摩通六乙购Ａ0.220+11.11%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.198+11.86%21/12/2026138.880     
13922建板华泰七一购Ｂ0.152+13.43%04/01/2027151.888     
13939建板国君七一购Ａ0.182+11.66%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.171+11.04%22/12/2026165.000     
13888建板信证七二购Ｂ0.250+7.76%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.176+15.79%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.169+11.18%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.00%24/12/2026179.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 11:32
  实时报价更新时间为 25/06/2026 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。