14395 建板花旗六乙购Ｄ (认购证)
实时 按盘价 升0.030 +0.010 (+50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.1500.00%18/08/202612.888     
24996建板华泰六乙购Ａ3.860+23.32%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.010-28.57%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.224-21.40%01/12/2026
16544建板信证六十购Ａ3.410+26.77%30/10/202624.880     
26175建板汇丰六八购Ａ3.250+28.97%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.047-20.34%26/02/2027
26133建板麦银六十购Ａ2.980+26.27%08/10/202628.888     
27327建板法兴六九购Ｂ2.930+31.39%22/09/202629.500     
27495建板摩利六九购Ｂ3.050+29.79%23/09/202629.990     
26287建板华泰六九购Ａ2.880+31.51%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.045-30.77%10/11/2026
26655建板法兴六九购Ａ2.580+32.99%30/09/202633.000     
27371建板信证六九购Ａ2.620+32.32%23/09/202633.018     
27100建板摩通六九购Ａ2.560+35.45%15/09/202633.880     
27301建板汇丰六九购Ａ2.560+33.33%15/09/202633.900     
28231建板中银六九购Ａ2.530+44.57%08/09/202633.900     
28122建板华泰六乙购Ｂ2.790+27.98%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.097-1.02%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.089-21.93%21/12/2026
     38.88813372建板信证六乙沽Ａ0.110-21.99%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.870+35.51%18/09/202639.999     
27037建板摩利六九购Ａ2.180+35.40%11/09/202640.000     
28346建板汇丰六九购Ｂ2.150+42.38%11/09/202640.010     
28272建板摩通六九购Ｂ2.050+44.37%11/09/202640.019     
28284建板花旗六九购Ａ2.120+44.22%11/09/202640.019     
28383建板法兴六九购Ｃ2.120+43.24%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.114-21.92%10/12/2026
28398建板华泰六十购Ａ2.120+39.47%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.160-15.34%22/12/2026
     46.88013714建板中银七四沽Ａ0.156-11.36%30/04/2027
28781建板花旗六乙购Ａ0.375+29.31%07/12/202647.000     
28470建板信证六十购Ｂ1.610+50.47%26/10/202648.880     
28891建板汇丰六甲购Ａ0.395+38.60%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.164-10.38%30/04/2027
28473建板麦银六十购Ｂ1.490+28.45%30/10/202649.999     
28762建板法兴六乙购Ａ0.405+39.66%31/12/202650.200     
28923建板摩通六甲购Ａ0.400+42.86%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.118-17.48%11/12/2026
28686建板信证七四购Ａ0.440+11.39%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.143-14.88%22/12/2026
13195建板星展七二购Ａ0.233+26.63%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.600+36.75%06/11/202655.000     
28769建板麦银七三购Ａ0.345+13.11%01/03/202756.789     
28687建板中银六甲购Ａ1.470+61.54%09/11/202656.880     
29172建板摩利六甲购Ｂ0.355+49.16%16/11/202656.900     
13190建板信证七一购Ａ0.197+69.83%29/01/202758.888     
13566建板法兴七一购Ａ0.174+38.10%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.285+46.91%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.189-14.48%31/12/2026
13580建板中银七二购Ｂ0.365+30.36%26/02/202762.880     
28803建板华泰六甲购Ａ1.270+73.97%09/11/202663.000     
29301建板法巴六甲购Ｂ0.243+19.70%18/11/202663.330     
29268建板信证六甲购Ａ0.280+47.37%30/11/202663.888     
29289建板摩通六甲购Ｂ0.270+41.36%18/11/202666.110     
29594建板瑞银六甲购Ａ0.260+36.84%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.233-13.70%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.229-13.58%22/12/2026
29262建板华泰七三购Ａ0.340+33.33%31/03/202768.000     
29328建板中银六甲购Ｂ1.260+46.51%30/11/202668.880     
29725建板花旗七一购Ａ0.275+41.03%11/01/202770.000     
29788建板法兴六甲购Ａ0.245+46.71%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.265+47.22%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.250-10.71%21/12/2026
29805建板中银七二购Ａ0.260+29.35%26/02/202772.280     
29984建板摩利六甲购Ｃ0.260+44.44%30/11/202672.900     
13374建板信证六乙购Ａ0.197+53.91%07/12/202678.888     
29914建板法巴六甲购Ｃ0.218+39.74%30/11/202680.000     
13484建板国君六乙购Ａ0.211+31.06%08/12/202681.280     
13552建板华泰七二购Ａ0.255+40.88%26/02/202782.000     
29935建板麦银六甲购Ａ0.182+37.88%30/11/202682.888     
29956建板摩通六甲购Ｃ0.175+48.31%30/11/202684.880     
13843建板法兴六乙购Ｂ0.097+46.97%28/12/202686.880     
15031建板汇丰七二购Ａ0.083+27.69%26/02/202788.000     
13639建板中银七六购Ａ0.150+35.14%30/06/202788.880     
13127建板花旗六乙购Ｂ0.145+64.77%02/12/202688.888     
13544建板麦银六乙购Ａ0.260+35.42%31/12/202688.888     
14672建板摩利七一购Ａ0.060+39.53%06/01/202793.000     
13741建板摩通七一购Ａ0.118+38.82%29/01/202793.330     
13666建板法兴七一购Ｂ0.102+43.66%29/01/202796.000     
13511建板法巴七一购Ａ0.186+24.00%29/01/202798.880     
14914建板信证七三购Ａ0.067+34.00%30/03/202798.880     
13620建板摩利六乙购Ａ0.141+58.43%11/12/202699.900     
14929建板法兴七一购Ｄ0.061+22.00%08/01/2027103.880     
13785建板国君七二购Ａ0.095+37.68%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.133+46.15%11/12/2026108.880     
13869建板中银七二购Ｃ0.099+39.44%26/02/2027108.880     
13646建板信证七一购Ｂ0.136+54.55%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.154+38.74%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.066+46.67%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.058+45.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.042+40.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.074+34.55%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.057+46.15%30/12/2026128.000     
13870建板中银七二购Ｄ0.084+42.37%26/02/2027128.880     
14718建板法兴七一购Ｃ0.035+34.62%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.070+89.19%30/12/2026129.900     
13914建板摩通六乙购Ａ0.050+56.25%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.046+53.33%21/12/2026138.880     
13922建板华泰七一购Ｂ0.024+118.18%04/01/2027151.888     
13939建板国君七一购Ａ0.043+38.71%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.040+53.85%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.032+33.33%22/12/2026165.000     
14380建板中银六乙购Ｂ0.038+52.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.046+48.39%06/01/2027168.880     
13888建板信证七二购Ｂ0.057+42.50%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.050+38.89%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.032+60.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.029+45.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.032+28.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.031+47.62%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.040+48.15%29/12/2026188.880     
14359建板国君六乙购Ｂ0.035+25.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.030+50.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 17:59
  实时报价更新时间为 14/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。