18154 平安瑞银六一购Ａ (认购证)
实时 按盘价 跌0.037 -0.036 (-49.315%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.015-16.67%30/01/2026
     44.07021942平安中银六七沽Ａ0.076+11.76%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.067+6.35%27/07/2026
     44.07023292平安摩利六七沽Ａ0.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.073+5.80%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.038+15.15%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0250.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.035+12.90%23/04/2026
     45.00021682平安信证六四沽Ａ0.044+4.76%30/04/2026
17366平安摩利八六购Ａ0.430-2.27%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.012-14.29%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.123+10.81%02/06/2026
     50.94023519平安华泰六六沽Ａ0.088+4.76%02/06/2026
     50.94023579平安摩通六六沽Ａ0.1150.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.117+7.34%09/06/2026
     53.83019360平安瑞银六乙沽Ａ0.077+2.67%17/12/2026
     53.83019397平安中银六乙沽Ａ0.077+5.48%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.076+5.56%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.072+5.88%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.078+8.33%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.082+6.49%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.076+4.11%17/12/2026
17260平安信证五乙购Ａ0.670-14.10%29/12/202557.500     
20988平安花旗五乙购Ｂ0.520-16.13%24/12/202558.990     
17401平安法巴六一购Ａ0.520-16.13%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.510-15.00%24/12/202559.050     
18014平安中银五乙购Ｂ0.510-17.74%24/12/202559.050     
20962平安摩利五乙购Ｂ0.520-16.13%24/12/202559.050     
29536平安汇丰六四购Ａ0.730-9.88%15/04/202660.000     
20349平安法兴六三购Ａ0.440-13.73%10/03/202663.000     
20668平安摩利六三购Ａ0.410-15.46%18/03/202663.990     
20913平安中银六三购Ａ0.405-14.74%11/03/202664.040     
20990平安汇丰六三购Ａ0.395-12.22%11/03/202664.040     
21107平安华泰六三购Ａ0.380-15.56%11/03/202664.040     
13049平安麦银六二购Ａ0.185-20.26%03/02/202666.660     
20898平安花旗六一购Ａ0.156-23.53%27/01/202666.700     
17029平安华泰六一购Ａ0.145-24.48%27/01/202666.710     
17070平安中银六一购Ａ0.146-25.13%27/01/202666.710     
17206平安摩利六一购Ａ0.147-27.23%27/01/202666.710     
17296平安星展六一购Ａ0.171-21.56%27/01/202666.710     
17335平安国君六一购Ａ0.158-23.67%27/01/202666.710     
21408平安瑞银六一购Ｃ0.154-24.88%27/01/202666.710     
18002平安摩通六一购Ａ0.075-34.78%09/01/202667.180     
18142平安法巴六一购Ｂ0.041-43.06%05/01/202667.200     
18109平安摩利六一购Ｂ0.033-51.47%02/01/202667.230     
18122平安中银六一购Ｂ0.047-44.71%02/01/202667.230     
18154平安瑞银六一购Ａ0.038-47.95%02/01/202667.230     
18174平安汇丰六一购Ａ0.057-24.00%02/01/202667.230     
18429平安法兴六一购Ａ0.036-52.63%02/01/202667.230     
20707平安信证六三购Ａ0.265-18.46%18/03/202668.080     
21072平安法巴六三购Ａ0.236-15.71%11/03/202668.100     
20934平安法兴六三购Ｂ0.249-15.59%11/03/202668.130     
21029平安摩通六三购Ａ0.248-17.33%11/03/202668.130     
21118平安瑞银六三购Ａ0.247-16.27%11/03/202668.130     
21290平安汇丰六三购Ｂ0.238-15.00%11/03/202668.130     
21619平安国君六三购Ａ0.255-13.56%11/03/202668.130     
26810平安中银六三购Ｂ0.235-17.54%11/03/202668.130     
18693平安摩通八乙购Ａ0.280-5.08%22/12/202868.880     
19522平安摩利八十购Ａ0.209-4.57%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.201-5.19%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0100.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0100.00%19/12/202570.040     
21840平安华泰六六购Ａ0.315-12.50%29/06/202670.900     
22565平安摩利六五购Ａ0.241-15.44%28/05/202672.990     
23104平安花旗六五购Ａ0.255-15.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.255-12.07%20/05/202673.040     
22774平安中银六五购Ｂ0.260-13.33%20/05/202673.040     
22840平安摩通六五购Ａ0.265-13.11%20/05/202673.040     
22911平安法巴六五购Ｂ0.243-14.74%20/05/202673.040     
23466平安法兴六六购Ａ0.280-11.11%30/06/202675.000     
18372平安信证六一购Ａ0.040-33.33%30/01/202675.880     
18466平安摩通六一购Ｂ0.025-30.56%23/01/202675.930     
18478平安摩利六一购Ｃ0.022-38.89%23/01/202675.930     
18492平安瑞银六一购Ｂ0.023-37.84%23/01/202675.930     
18503平安中银六一购Ｃ0.029-25.64%23/01/202675.930     
18505平安法巴六一购Ｃ0.022-29.03%23/01/202675.930     
18815平安华泰六一购Ｂ0.019-34.48%23/01/202675.930     
18875平安汇丰六一购Ｂ0.023-36.11%23/01/202675.930     
16071平安花旗六四购Ａ0.161-14.36%21/04/202676.880     
21884平安摩通六四购Ａ0.157-16.49%14/04/202676.900     
21970平安汇丰六四购Ｂ0.146-16.57%14/04/202676.920     
21746平安摩利六四购Ａ0.146-19.34%14/04/202676.930     
21829平安瑞银六四购Ａ0.155-16.67%14/04/202676.930     
21849平安法巴六四购Ａ0.132-18.52%14/04/202676.930     
21992平安中银六四购Ａ0.162-16.49%14/04/202676.930     
22371平安国君六四购Ａ0.166-15.74%14/04/202676.930     
19005平安花旗六二购Ａ0.022-31.25%04/02/202677.770     
19393平安国君六一购Ｂ0.028-28.21%28/01/202677.820     
19445平安中银六一购Ｄ0.033-25.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.028-31.71%28/01/202677.820     
22421平安信证六五购Ａ0.178-14.42%29/05/202680.180     
22523平安中银六五购Ａ0.169-14.21%21/05/202680.230     
22556平安法巴六五购Ａ0.143-15.88%21/05/202680.230     
22611平安瑞银六五购Ａ0.143-13.86%21/05/202680.230     
23349平安国君六五购Ａ0.171-13.64%21/05/202680.230     
23520平安华泰六五购Ａ0.174-11.22%21/05/202680.230     
23282平安麦银六九购Ａ0.405-7.95%30/09/202681.188     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 10:20
  实时报价更新时间为 16/12/2025 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。