19295 快手瑞银六四购Ａ (认购证)
实时 按盘价 跌0.031 -0.013 (-29.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.590-4.84%28/07/202648.880     
29806快手中银六七购Ａ0.580-1.69%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.068+1.49%23/12/2026
     49.83018187快手国君六乙沽Ａ0.071+5.97%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.0660.00%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.068+1.49%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.070+4.48%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.070+4.48%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.070+1.45%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.071+1.43%23/12/2026
     49.88017395快手信证六乙沽Ａ0.057+3.64%31/12/2026
     49.93017484快手中银六乙沽Ａ0.074+5.71%23/12/2026
     57.64029682快手中银六四沽Ａ0.129+6.61%27/04/2026
     57.68825861快手麦银六五沽Ａ0.177-3.28%05/05/2026
     65.95024339快手华泰六八沽Ａ0.126+1.61%26/08/2026
     65.95024482快手摩通六八沽Ａ0.131+1.55%26/08/2026
     65.95024562快手中银六八沽Ａ0.137+6.20%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.131+2.34%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.135+2.27%28/08/2026
     66.00024169快手法巴六九沽Ａ0.152+1.33%02/09/2026
     66.88024156快手信证六九沽Ａ0.147+4.26%28/09/2026
     68.33019156快手花旗六三沽Ａ0.0350.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.0350.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.033+3.12%13/03/2026
     68.33019797快手法兴六三沽Ａ0.039+5.41%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.047+4.44%20/03/2026
     68.83018971快手信证六三沽Ａ0.040+2.56%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.051+6.25%24/03/2026
     68.83019035快手中银六三沽Ａ0.055+12.24%24/03/2026
     68.83021084快手华泰六三沽Ａ0.050+4.17%24/03/2026
     68.83021310快手星展六三沽Ａ0.060+5.26%24/03/2026
     68.88018691快手摩通六三沽Ａ0.0570.00%31/03/2026
     68.90021651快手法巴六三沽Ａ0.0510.00%24/03/2026
     69.95024512快手法兴六六沽Ａ0.130+4.84%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.127+4.10%29/06/2026
     69.96024627快手花旗六六沽Ａ0.127+3.25%29/06/2026
     70.00024135快手摩利六七沽Ａ0.130+4.84%07/07/2026
     74.83021581快手国君六六沽Ａ0.169+4.32%02/06/2026
     74.83024628快手摩通六五沽Ａ0.151+2.03%18/05/2026
     74.88021380快手信证六五沽Ａ0.148+4.23%26/05/2026
18961快手摩利六乙购Ａ0.153-4.97%18/12/202675.000     
19296快手瑞银六乙购Ａ0.154-4.35%08/12/202675.880     
22186快手法兴六乙购Ａ0.152-3.80%01/12/202675.930     
22277快手花旗六乙购Ａ0.154-3.75%01/12/202675.930     
22292快手摩通六乙购Ａ0.155-3.73%01/12/202675.930     
22326快手中银六乙购Ａ0.151-4.43%01/12/202675.930     
22335快手华泰六乙购Ａ0.155-3.12%01/12/202675.930     
22350快手法巴六乙购Ａ0.155-5.49%01/12/202675.930     
22487快手星展六乙购Ａ0.158-4.82%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.176+3.53%26/05/2026
18362快手汇丰六六购Ａ0.200-4.31%29/06/202677.00021458快手法巴六六沽Ａ0.185+1.65%02/06/2026
22700快手花旗六六购Ｂ0.192-7.69%22/06/202677.050     
22718快手摩利六六购Ｃ0.190-7.77%22/06/202677.050     
22762快手瑞银六六购Ｂ0.195-7.14%22/06/202677.050     
22808快手摩通六六购Ｂ0.196-6.67%22/06/202677.050     
22862快手信证六六购Ｂ0.180-6.25%22/06/202677.050     
22912快手法巴六六购Ａ0.193-6.76%22/06/202677.050     
23201快手中银六六购Ｃ0.193-6.31%22/06/202677.050     
23249快手国君六六购Ａ0.195-5.34%22/06/202677.050     
24338快手华泰六六购Ａ0.192-6.34%22/06/202677.050     
14112快手麦银六八购Ａ0.1410.00%04/08/202688.880     
17419快手花旗六七购Ａ0.135-6.25%28/07/202688.888     
16278快手信证六七购Ａ0.128-6.57%28/07/202688.930     
17415快手汇丰六七购Ａ0.138-6.12%28/07/202688.930     
17442快手中银六七购Ｂ0.138-6.76%28/07/202688.930     
17449快手国君六七购Ａ0.131-5.76%28/07/202688.930     
17457快手华泰六七购Ａ0.142-6.58%28/07/202688.930     
17507快手法巴六七购Ａ0.142-5.96%28/07/202688.930     
17589快手法兴六七购Ａ0.137-6.80%28/07/202688.930     
17593快手摩通六七购Ａ0.140-6.67%28/07/202688.930     
17594快手瑞银六七购Ａ0.139-7.95%28/07/202688.930     
17682快手摩利六七购Ａ0.134-8.22%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.215+2.38%30/11/2026
18780快手摩通六六购Ａ0.084-7.69%17/06/202695.950     
20340快手信证六六购Ａ0.070-9.09%10/06/202695.950     
22153快手花旗六六购Ａ0.076-10.59%10/06/202695.990     
19639快手瑞银六六购Ａ0.076-11.63%10/06/202696.000     
20137快手摩利六六购Ａ0.075-9.64%10/06/202696.000     
20189快手中银六六购Ａ0.073-8.75%10/06/202696.000     
20352快手法兴六六购Ａ0.077-9.41%10/06/202696.000     
20993快手汇丰六六购Ｂ0.074-8.64%10/06/202696.000     
24699快手华泰六六购Ｂ0.082-7.87%10/06/202696.000     
25305快手国君六六购Ｂ0.081-6.90%10/06/202696.000     
19128快手法巴六五购Ａ0.040-13.04%04/05/202698.880     
19266快手汇丰六四购Ａ0.036-10.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.037-15.91%24/04/202698.930     
19308快手信证六四购Ａ0.033-10.81%24/04/202698.930     
19329快手法兴六四购Ａ0.036-14.29%24/04/202698.930     
19336快手花旗六四购Ａ0.034-12.82%24/04/202698.930     
19341快手国君六四购Ａ0.033-17.50%24/04/202698.930     
19347快手中银六四购Ａ0.037-7.50%24/04/202698.930     
19374快手华泰六四购Ａ0.038-15.56%24/04/202698.930     
20885快手摩通六四购Ａ0.038-11.63%24/04/202698.930     
21421快手摩利六四购Ａ0.028-17.65%15/04/202699.990     
18510快手麦银六乙购Ａ0.162-2.99%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.158-4.82%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.162-4.71%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.021-12.50%08/04/2026105.880     
23077快手花旗六三购Ａ0.012-14.29%27/03/2026105.980     
25518快手摩通六三购Ａ0.018-14.29%27/03/2026105.980     
26597快手华泰六三购Ａ0.014-17.65%27/03/2026105.980     
26981快手法巴六四购Ａ0.019-13.64%02/04/2026105.980     
28496快手国君六三购Ａ0.018-18.18%27/03/2026105.980     
28886快手星展六三购Ａ0.013-13.33%27/03/2026105.980     
29375快手法兴六三购Ａ0.015-6.25%27/03/2026105.980     
21514快手中银六四购Ｂ0.035-10.26%30/04/2026106.680     
20978快手信证六甲购Ａ0.128-4.48%30/11/2026108.880     
24536快手法巴六十购Ｂ0.120-4.76%23/10/2026108.900     
21254快手华泰六十购Ａ0.120-5.51%30/10/2026109.000     
22313快手法兴六十购Ａ0.114-5.79%23/10/2026109.100     
22327快手中银六十购Ａ0.119-4.80%23/10/2026109.100     
22388快手瑞银六十购Ａ0.116-5.69%23/10/2026109.100     
24585快手摩通六十购Ａ0.115-4.96%23/10/2026109.100     
24599快手汇丰六十购Ａ0.116-5.69%23/10/2026109.100     
25644快手麦银六八购Ｂ0.062-7.46%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.037-7.50%29/06/2026124.880     
26880快手中银六六购Ｂ0.036-2.70%22/06/2026124.980     
28819快手法兴六六购Ｂ0.032-8.57%22/06/2026124.980     
28936快手摩利六六购Ｂ0.033-8.33%22/06/2026124.980     
21433快手华泰六九购Ａ0.066-7.04%30/09/2026129.000     
21570快手法巴六十购Ａ0.054-3.57%05/10/2026145.000     
21488快手信证六十购Ａ0.046-8.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 09:58
  实时报价更新时间为 03/02/2026 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。