19624 快手摩利六三沽Ａ (认沽证)
实时 按盘价 升0.049 +0.014 (+40.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.590-4.84%28/07/202648.880     
29806快手中银六七购Ａ0.510-13.56%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.075+11.94%23/12/2026
     49.83018187快手国君六乙沽Ａ0.077+14.93%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.072+9.09%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.076+13.43%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.076+13.43%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.077+14.93%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.076+10.14%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.077+10.00%23/12/2026
     49.88017395快手信证六乙沽Ａ0.064+16.36%31/12/2026
     49.93017484快手中银六乙沽Ａ0.082+17.14%23/12/2026
     57.64029682快手中银六四沽Ａ0.157+29.75%27/04/2026
     57.68825861快手麦银六五沽Ａ0.220+20.22%05/05/2026
     65.95024339快手华泰六八沽Ａ0.141+13.71%26/08/2026
     65.95024482快手摩通六八沽Ａ0.146+13.18%26/08/2026
     65.95024562快手中银六八沽Ａ0.146+13.18%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.146+14.06%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.151+14.39%28/08/2026
     66.00024169快手法巴六九沽Ａ0.167+11.33%02/09/2026
     66.88024156快手信证六九沽Ａ0.161+14.18%28/09/2026
     68.33019156快手花旗六三沽Ａ0.056+60.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.049+40.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.050+56.25%13/03/2026
     68.33019797快手法兴六三沽Ａ0.053+43.24%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.060+33.33%20/03/2026
     68.83018971快手信证六三沽Ａ0.056+43.59%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.068+41.67%24/03/2026
     68.83019035快手中银六三沽Ａ0.066+34.69%24/03/2026
     68.83021084快手华泰六三沽Ａ0.066+37.50%24/03/2026
     68.83021310快手星展六三沽Ａ0.076+33.33%24/03/2026
     68.88018691快手摩通六三沽Ａ0.074+29.82%31/03/2026
     68.90021651快手法巴六三沽Ａ0.066+29.41%24/03/2026
     69.95024512快手法兴六六沽Ａ0.148+19.35%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.144+18.03%29/06/2026
     69.96024627快手花旗六六沽Ａ0.144+17.07%29/06/2026
     70.00024135快手摩利六七沽Ａ0.147+18.55%07/07/2026
     74.83021581快手国君六六沽Ａ0.191+17.90%02/06/2026
     74.83024628快手摩通六五沽Ａ0.176+18.92%18/05/2026
     74.88021380快手信证六五沽Ａ0.169+19.01%26/05/2026
18961快手摩利六乙购Ａ0.136-15.53%18/12/202675.000     
19296快手瑞银六乙购Ａ0.138-14.29%08/12/202675.880     
22186快手法兴六乙购Ａ0.137-13.29%01/12/202675.930     
22277快手花旗六乙购Ａ0.134-16.25%01/12/202675.930     
22292快手摩通六乙购Ａ0.139-13.66%01/12/202675.930     
22326快手中银六乙购Ａ0.138-12.66%01/12/202675.930     
22335快手华泰六乙购Ａ0.138-13.75%01/12/202675.930     
22350快手法巴六乙购Ａ0.139-15.24%01/12/202675.930     
22487快手星展六乙购Ａ0.141-15.06%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.202+18.82%26/05/2026
18362快手汇丰六六购Ａ0.172-17.70%29/06/202677.00021458快手法巴六六沽Ａ0.212+16.48%02/06/2026
22700快手花旗六六购Ｂ0.168-19.23%22/06/202677.050     
22718快手摩利六六购Ｃ0.167-18.93%22/06/202677.050     
22762快手瑞银六六购Ｂ0.171-18.57%22/06/202677.050     
22808快手摩通六六购Ｂ0.171-18.57%22/06/202677.050     
22862快手信证六六购Ｂ0.154-19.79%22/06/202677.050     
22912快手法巴六六购Ａ0.162-21.74%22/06/202677.050     
23201快手中银六六购Ｃ0.168-18.45%22/06/202677.050     
23249快手国君六六购Ａ0.167-18.93%22/06/202677.050     
24338快手华泰六六购Ａ0.166-19.02%22/06/202677.050     
14112快手麦银六八购Ａ0.118-16.31%04/08/202688.880     
17419快手花旗六七购Ａ0.110-23.61%28/07/202688.888     
16278快手信证六七购Ａ0.108-21.17%28/07/202688.930     
17415快手汇丰六七购Ａ0.118-19.73%28/07/202688.930     
17442快手中银六七购Ｂ0.122-17.57%28/07/202688.930     
17449快手国君六七购Ａ0.111-20.14%28/07/202688.930     
17457快手华泰六七购Ａ0.125-17.76%28/07/202688.930     
17507快手法巴六七购Ａ0.123-18.54%28/07/202688.930     
17589快手法兴六七购Ａ0.119-19.05%28/07/202688.930     
17593快手摩通六七购Ａ0.122-18.67%28/07/202688.930     
17594快手瑞银六七购Ａ0.120-20.53%28/07/202688.930     
17682快手摩利六七购Ａ0.118-19.18%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.229+9.05%30/11/2026
18780快手摩通六六购Ａ0.071-21.98%17/06/202695.950     
20340快手信证六六购Ａ0.056-27.27%10/06/202695.950     
22153快手花旗六六购Ａ0.065-23.53%10/06/202695.990     
19639快手瑞银六六购Ａ0.065-24.42%10/06/202696.000     
20137快手摩利六六购Ａ0.065-21.69%10/06/202696.000     
20189快手中银六六购Ａ0.061-23.75%10/06/202696.000     
20352快手法兴六六购Ａ0.064-24.71%10/06/202696.000     
20993快手汇丰六六购Ｂ0.061-24.69%10/06/202696.000     
24699快手华泰六六购Ｂ0.071-20.22%10/06/202696.000     
25305快手国君六六购Ｂ0.064-26.44%10/06/202696.000     
19128快手法巴六五购Ａ0.033-28.26%04/05/202698.880     
19266快手汇丰六四购Ａ0.027-32.50%24/04/202698.930     
19295快手瑞银六四购Ａ0.030-31.82%24/04/202698.930     
19308快手信证六四购Ａ0.026-29.73%24/04/202698.930     
19329快手法兴六四购Ａ0.029-30.95%24/04/202698.930     
19336快手花旗六四购Ａ0.027-30.77%24/04/202698.930     
19341快手国君六四购Ａ0.025-37.50%24/04/202698.930     
19347快手中银六四购Ａ0.028-30.00%24/04/202698.930     
19374快手华泰六四购Ａ0.033-26.67%24/04/202698.930     
20885快手摩通六四购Ａ0.031-27.91%24/04/202698.930     
21421快手摩利六四购Ａ0.023-32.35%15/04/202699.990     
18510快手麦银六乙购Ａ0.141-15.57%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.141-15.06%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.146-14.12%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.017-29.17%08/04/2026105.880     
23077快手花旗六三购Ａ0.010-28.57%27/03/2026105.980     
25518快手摩通六三购Ａ0.015-28.57%27/03/2026105.980     
26597快手华泰六三购Ａ0.013-23.53%27/03/2026105.980     
26981快手法巴六四购Ａ0.017-22.73%02/04/2026105.980     
28496快手国君六三购Ａ0.017-22.73%27/03/2026105.980     
28886快手星展六三购Ａ0.0150.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.011-31.25%27/03/2026105.980     
21514快手中银六四购Ｂ0.027-30.77%30/04/2026106.680     
20978快手信证六甲购Ａ0.111-17.16%30/11/2026108.880     
24536快手法巴六十购Ｂ0.105-16.67%23/10/2026108.900     
21254快手华泰六十购Ａ0.107-15.75%30/10/2026109.000     
22313快手法兴六十购Ａ0.101-16.53%23/10/2026109.100     
22327快手中银六十购Ａ0.105-16.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.101-17.89%23/10/2026109.100     
24585快手摩通六十购Ａ0.102-15.70%23/10/2026109.100     
24599快手汇丰六十购Ａ0.101-17.89%23/10/2026109.100     
25644快手麦银六八购Ｂ0.052-22.39%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.030-25.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.029-21.62%22/06/2026124.980     
28819快手法兴六六购Ｂ0.027-22.86%22/06/2026124.980     
28936快手摩利六六购Ｂ0.026-27.78%22/06/2026124.980     
21433快手华泰六九购Ａ0.059-16.90%30/09/2026129.000     
21570快手法巴六十购Ａ0.047-16.07%05/10/2026145.000     
21488快手信证六十购Ａ0.039-22.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 12:06
  实时报价更新时间为 03/02/2026 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。