20818 泡玛法兴六三购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.030-25.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.028-28.21%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.027-20.59%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.031-13.89%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.024-17.24%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.027-18.18%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.036-14.29%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.042-22.22%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.036-12.20%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.107-25.17%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.071-18.39%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.073-16.09%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.082-12.77%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.071-16.47%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.078-14.29%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.078-12.36%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.076-12.64%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.076-19.15%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.157-11.30%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.161-8.00%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.089-16.82%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.097-15.65%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.107-5.31%04/08/2026
     175.00018866泡玛法巴六二沽Ａ0.0100.00%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.062-24.39%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.064-20.99%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.065-20.73%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.073-17.05%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.145-14.71%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.151-13.71%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.168-9.19%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.159-10.17%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.1300.00%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.1250.00%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.00%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.097-11.01%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.089-17.59%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.091-21.55%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.099-19.51%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.105-15.32%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.1310.00%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.138-13.21%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.137-16.97%30/06/2026
     199.90020663泡玛中银六二沽Ｂ0.0100.00%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.0100.00%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.032-37.25%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.0160.00%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.0100.00%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.019-5.00%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.018-35.71%24/02/2026
16962泡玛星展七四购Ａ0.150+10.29%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.139+10.32%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.129-20.37%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.110-27.15%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.159-14.97%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.136-19.53%20/04/2026
24801泡玛信证六七购Ｂ0.455+15.19%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.440+12.82%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.177-19.55%21/04/2026
17132泡玛法兴六乙购Ａ0.113+13.00%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.114+10.68%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.118+11.32%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.183-20.43%20/04/2026
24806泡玛法巴六八购Ａ0.395+17.91%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.114-5.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.112-5.88%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.111-4.31%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.111-5.13%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.117-4.10%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.126-5.26%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.121-4.72%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.117-3.31%23/06/2027
23451泡玛花旗六五购Ａ0.265+22.12%18/05/2026239.720     
23411泡玛信证六五购Ａ0.275+21.15%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.270+18.42%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.265+21.56%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.290+23.93%26/05/2026240.120     
23339泡玛中银六五购Ａ0.270+22.73%18/05/2026240.120     
23348泡玛国君六五购Ａ0.260+23.81%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.265+22.12%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.265+22.12%18/05/2026240.120     
24972泡玛星展六五购Ａ0.285+20.25%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.232-22.67%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.2490.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.2490.00%05/02/2026
21796泡玛花旗六九购Ａ0.075+17.19%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.250+22.55%10/06/2026249.990     
18487泡玛信证六九购Ａ0.078+18.18%30/09/2026250.00019244泡玛中银六二沽Ａ0.193-31.07%12/02/2026
23895泡玛法巴六六购Ｂ0.250+21.36%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.250+21.36%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.250+20.77%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.074+13.85%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.2500.00%05/02/2026
21815泡玛星展六九购Ａ0.074+13.85%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.265+16.74%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.255+20.85%23/06/2026254.080     
24839泡玛中银六六购Ａ0.265+13.25%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.255+20.28%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.183+26.21%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.175+28.68%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.168+21.74%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.166+28.68%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.186+26.53%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.166+27.69%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.169+29.01%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.172+29.32%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.173+27.21%24/04/2026260.120     
24086泡玛信证六七购Ａ0.280+18.64%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.265+17.26%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.270+19.47%24/07/2026266.080     
24782泡玛星展六七购Ａ0.285+15.38%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.285+16.80%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.108+11.34%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.105+9.37%23/06/2027270.000     
21502泡玛星展七六购Ａ0.111+11.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.105+10.53%23/06/2027270.120     
21869泡玛中银七六购Ａ0.108+10.20%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.107+10.31%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.190+26.67%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.186+24.00%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.185+25.85%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.180+24.14%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.180+25.00%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.186+24.00%03/06/2026275.200     
25136泡玛国君六六购Ａ0.187+23.84%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.136+27.10%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.128+29.29%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.108+35.00%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.127+28.28%27/04/2026288.000     
22143泡玛中银六四购Ａ0.109+26.74%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.093+36.76%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.095+35.71%20/04/2026288.200     
22214泡玛国君六四购Ａ0.091+35.82%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.103+33.77%20/04/2026288.200     
22269泡玛星展六四购Ａ0.092+39.39%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.103+32.05%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.102+29.11%20/04/2026288.200     
17577泡玛信证六十购Ａ0.060+15.38%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.060+11.11%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.068+13.33%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.059+13.46%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.059+20.41%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.062+12.73%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.059+13.46%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.032+39.13%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.036+33.33%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.031+40.91%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.029+38.10%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.026+36.84%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.024+33.33%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.026+52.94%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.088+8.64%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.078+13.04%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0650.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.058+16.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.057+14.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.057+9.62%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.066+15.79%18/11/2026303.500     
17701泡玛中银六十购Ａ0.057+11.76%30/10/2026305.880     
23150泡玛信证六六购Ａ0.155+23.02%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.155+22.05%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.047+14.63%23/10/2026306.080     
17814泡玛星展六十购Ａ0.042+20.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.049+13.95%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.054+17.39%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.056+14.29%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.052+15.56%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.155+23.02%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.1440.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.156+21.87%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.153+23.39%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0140.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0100.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.023+35.29%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.013+8.33%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.021+31.25%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0140.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0100.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0120.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.057+29.55%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.069+16.95%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.066+32.00%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.053+29.27%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.042+35.48%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.053+23.26%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.029+31.82%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0120.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.033+37.50%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.019+11.76%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.022+22.22%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0140.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.029+11.54%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 10:08
  实时报价更新时间为 02/02/2026 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。