20899 中芯花旗六三购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.020+25.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.014+27.27%23/09/2026
     32.95013356中芯中银六九沽Ａ0.016-5.88%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.020+33.33%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.014-6.67%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0120.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0150.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0100.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0100.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.131+28.43%29/09/2026
17124中芯信证六四购Ａ0.300-20.00%30/04/202641.500     
17253中芯中银六四购Ａ0.320-15.79%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.025+31.58%19/08/2026
     42.50013689中芯中银六八沽Ａ0.023+27.78%26/08/2026
     45.28026641中芯中银六十沽Ａ0.270+23.29%30/10/2026
17313中芯法巴六六购Ａ0.255-16.39%23/06/202647.860     
13210中芯信证六六购Ａ0.222-19.27%30/06/202647.880     
17773中芯星展六六购Ａ0.248-20.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.224-18.55%23/06/202647.930     
17226中芯法兴六六购Ａ0.222-19.27%23/06/202647.930     
17254中芯中银六六购Ａ0.240-18.64%23/06/202647.930     
17270中芯摩通六六购Ａ0.232-20.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.236-18.62%23/06/202647.930     
13200中芯汇丰六八购Ａ0.265-11.67%28/08/202648.000     
17673中芯信证六八购Ａ0.246-18.00%21/08/202648.050     
17781中芯国君六八购Ａ0.270-15.62%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.305+29.24%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.080+21.21%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.080+21.21%25/09/2026
     49.79019764中芯国君六九沽Ａ0.067+28.85%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.079+19.70%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.062+31.91%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.083+22.06%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.083+20.29%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.440+23.94%30/09/2026
     52.45020088中芯中银六七沽Ａ0.076+18.75%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.081+28.57%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.080+26.98%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.079+27.42%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.080+31.15%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.082+24.24%04/08/2026
     52.55020792中芯信证六七沽Ａ0.066+34.69%28/07/2026
26805中芯信证六九购Ｄ0.00%09/09/202655.880     
13248中芯国君六四购Ａ0.025-60.94%02/04/202657.500     
13277中芯花旗六三购Ａ0.0740.00%24/03/202658.000     
13306中芯信证六三购Ａ0.010-58.33%30/03/202660.000     
16215中芯法巴六三购Ａ0.0460.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.0370.00%23/03/202660.050     
16365中芯星展六三购Ａ0.0570.00%23/03/202660.050     
18763中芯汇丰六三购Ａ0.0860.00%23/03/202660.050     
19182中芯法兴六三购Ｂ0.0390.00%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.183+22.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.181+23.13%25/06/2026
     62.76021281中芯中银六六沽Ａ0.174+27.01%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.182+22.15%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.181+23.97%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.184+24.32%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.185+22.52%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.181+22.30%03/07/2026
18978中芯中银六九购Ａ0.137-19.88%29/09/202662.880     
19093中芯信证六九购Ａ0.117-20.95%22/09/202662.930     
19264中芯汇丰六九购Ａ0.128-19.50%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.300+11.11%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.300+13.21%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.260+19.27%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.260+20.93%22/05/2026
     68.83021417中芯国君六五沽Ａ0.260+19.27%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.260+18.18%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.260+21.50%21/05/2026
18916中芯信证六十购Ａ0.105-20.45%30/10/202668.88021097中芯中银六五沽Ａ0.260+22.07%29/05/2026
     68.88021385中芯信证六五沽Ａ0.246+23.00%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.260+20.37%21/05/2026
19144中芯汇丰六十购Ａ0.112-20.57%23/10/202668.93021469中芯法巴六五沽Ａ0.265+22.12%21/05/2026
19562中芯瑞银六十购Ａ0.114-19.72%23/10/202668.930     
19230中芯摩通六九购Ｂ0.103-21.97%30/09/202668.990     
26787中芯法巴六九购Ａ0.093-22.50%23/09/202669.000     
19343中芯中银六九购Ｂ0.088-22.12%23/09/202669.040     
19350中芯瑞银六九购Ａ0.093-22.50%23/09/202669.040     
19435中芯法兴六九购Ａ0.093-21.85%23/09/202669.040     
19499中芯华泰六九购Ａ0.091-22.88%23/09/202669.040     
27262中芯国君六九购Ａ0.0940.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.115-20.14%30/10/202671.000     
19974中芯汇丰六五购Ａ0.019-40.63%28/05/202672.810     
23732中芯信证六五购Ｂ0.016-40.74%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.017-37.04%20/05/202672.860     
20112中芯法巴六五购Ａ0.010-33.33%05/05/202673.800     
20292中芯信证六四购Ｂ0.0130.00%27/04/202673.850     
20302中芯法兴六四购Ａ0.010-16.67%27/04/202673.850     
20316中芯中银六四购Ｂ0.010-9.09%28/04/202673.850     
20330中芯花旗六四购Ａ0.0100.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.010-16.67%27/04/202673.850     
20386中芯华泰六四购Ａ0.010-9.09%27/04/202673.850     
20460中芯汇丰六四购Ａ0.010-9.09%27/04/202673.850     
26140中芯中银六九购Ｃ0.063-24.10%29/09/202675.800     
19893中芯信证六九购Ｂ0.066-23.26%28/09/202675.88021451中芯中银六四沽Ａ0.380+18.75%30/04/2026
     75.90024229中芯信证六四沽Ａ0.375+19.05%23/04/2026
19838中芯花旗六九购Ａ0.059-24.36%30/09/202677.770     
26595中芯法兴六九购Ｃ0.063-24.10%23/09/202677.820     
19823中芯中银六乙购Ａ0.086-21.10%30/12/202678.88021496中芯信证七二沽Ａ0.250+7.30%26/02/2027
26694中芯信证六乙购Ａ0.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.097-19.83%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.097-20.49%22/12/202678.930     
26911中芯摩通六乙购Ａ0.097-20.49%22/12/202678.930     
27026中芯华泰六乙购Ａ0.102-17.74%22/12/202678.930     
25536中芯信证六七购Ｃ0.038-28.30%28/07/202679.950     
19950中芯法巴六八购Ａ0.036-30.77%04/08/202680.000     
20099中芯摩通六六购Ｂ0.016-40.74%08/06/202680.000     
23563中芯法巴六六购Ｄ0.016-30.43%02/06/202680.000     
20089中芯中银六七购Ａ0.027-30.77%28/07/202680.050     
20113中芯汇丰六七购Ａ0.029-32.56%28/07/202680.050     
20290中芯信证六六购Ｂ0.010-41.18%01/06/202680.050     
20303中芯法兴六六购Ｂ0.012-36.84%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.012-40.00%01/06/202680.050     
20744中芯国君六六购Ａ0.010-41.18%01/06/202680.050     
23614中芯华泰六七购Ａ0.036-29.41%28/07/202680.050     
25682中芯瑞银六七购Ａ0.031-29.55%28/07/202680.050     
25863中芯国君六七购Ｂ0.027-32.50%28/07/202680.050     
26073中芯星展六七购Ｂ0.040-32.20%28/07/202680.050     
25596中芯花旗六八购Ｂ0.032-27.27%04/08/202681.810     
20865中芯信证六三购Ｃ0.0100.00%23/03/202683.880     
23604中芯中银六甲购Ａ0.069-21.59%30/11/202683.880     
26591中芯法兴六甲购Ａ0.073-21.51%23/11/202683.930     
20790中芯信证六六购Ｃ0.012-20.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.015-6.25%08/06/202688.000     
13923中芯中银六六购Ｃ0.010-16.67%08/06/202688.050     
20972中芯华泰六六购Ａ0.011-26.67%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.011-15.38%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.0130.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.010-33.33%08/06/202688.050     
20899中芯花旗六三购Ｂ0.0100.00%23/03/202688.880     
20871中芯汇丰六四购Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
24235中芯信证六四购Ｅ0.0100.00%22/04/202689.858     
21105中芯国君六四购Ｃ0.0100.00%22/04/202689.860     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.056-21.13%30/11/202691.000     
24534中芯法巴六十购Ａ0.044-26.67%05/10/202691.880     
25537中芯信证六九购Ｃ0.041-24.07%25/09/202691.928     
26059中芯华泰六九购Ｂ0.039-26.42%25/09/202691.930     
26354中芯法兴六九购Ｂ0.038-26.92%25/09/202691.930     
24319中芯中银六十购Ｃ0.047-21.67%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.011-8.33%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.0100.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.039-27.78%02/11/202698.100     
25849中芯法巴六十购Ｃ0.040-25.93%26/10/202698.100     
20291中芯信证六十购Ｂ0.028-28.21%26/10/202698.150     
20471中芯华泰六十购Ａ0.038-26.92%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.043-21.82%26/10/202698.150     
20581中芯中银六十购Ａ0.034-24.44%26/10/202698.150     
25570中芯摩通六十购Ａ0.044-22.81%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.040-24.53%26/10/202698.150     
25792中芯法兴六十购Ａ0.040-23.08%26/10/202698.150     
25800中芯星展六十购Ａ0.059-19.18%26/10/202698.150     
24258中芯中银六甲购Ｃ0.046-19.30%30/11/2026101.000     
24841中芯麦银六九购Ａ0.027-28.95%29/09/2026101.888     
28066中芯花旗六八购Ａ0.010-9.09%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.010-16.67%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0150.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.036-21.74%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.032-27.27%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.0100.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.015-6.25%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0100.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0100.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0100.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.010-23.08%31/07/2026109.000     
21232中芯法兴六七购Ａ0.010-37.50%24/07/2026109.100     
22646中芯国君六七购Ａ0.010-41.18%24/07/2026109.100     
22710中芯中银六七购Ｂ0.020-20.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0120.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.010-9.09%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0100.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0100.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0100.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0100.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.010-23.08%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0100.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0100.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 17:59
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。