21592 江铜中银六四购Ａ (认购证)
实时 按盘价 升0.530 +0.100 (+23.256%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.010-16.67%31/07/2026
13588江铜华泰六三购Ａ2.660+7.26%16/03/202616.000     
29413江铜摩利六三购Ａ2.570+7.53%30/03/202616.680     
14268江铜中银六三购Ａ2.600+7.88%23/03/202616.700     
15466江铜花旗六三购Ａ2.590+7.47%23/03/202616.700     
15848江铜法兴六三购Ａ2.590+7.47%23/03/202616.700     
15893江铜汇丰六三购Ａ2.580+7.50%23/03/202616.700     
16159江铜摩通六三购Ａ2.550+8.05%13/03/202617.000     
17231江铜信证六三购Ａ2.550+8.05%06/03/202617.018     
16314江铜瑞银六三购Ａ2.600+7.44%06/03/202617.020     
18654江铜摩利六二购Ａ2.440+8.44%26/02/202617.990     
19099江铜花旗六二购Ａ1.9600.00%16/02/202618.000     
17414江铜麦银六二购Ａ4.540+8.61%27/02/202619.888     
17990江铜华泰六二购Ａ4.570+9.59%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.018-5.26%30/06/2026
18061江铜中银六二购Ａ4.480+9.27%27/02/202620.280     
18426江铜信证六二购Ａ4.260+11.23%27/02/202621.580     
18580江铜汇丰六二购Ａ4.220+10.18%20/02/202621.630     
18731江铜摩通六五购Ａ2.100+9.37%20/05/202621.880     
18849江铜瑞银六五购Ａ2.120+9.28%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.120-13.04%03/07/2026
19365江铜麦银六五购Ａ1.990+13.07%29/05/202623.580     
19403江铜华泰六六购Ａ1.940+11.49%03/06/202623.980     
19407江铜信证六五购Ａ1.810+11.04%29/05/202625.000     
19478江铜摩利六四购Ａ1.680+12.00%29/04/202625.990     
19632江铜摩通六四购Ａ1.700+11.84%22/04/202626.010     
19647江铜花旗六四购Ａ1.700+11.84%22/04/202626.010     
19660江铜汇丰六四购Ａ1.690+11.92%22/04/202626.010     
19689江铜瑞银六四购Ａ1.720+10.97%22/04/202626.010     
19452江铜中银六二购Ｂ3.200+12.68%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.0660.00%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.0740.00%30/06/2026
19552江铜法兴六七购Ａ1.620+14.89%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.055-11.29%13/04/2026
     30.00023888江铜法巴六七沽Ａ0.153-16.39%03/07/2026
20599江铜摩利六三购Ｂ1.130+18.95%17/03/202631.990     
19977江铜华泰六九购Ａ1.350+14.41%30/09/202632.000     
20864江铜信证六三购Ｂ1.110+16.84%10/03/202632.000     
20122江铜信证六七购Ａ1.160+13.73%30/07/202634.880     
20259江铜花旗六六购Ａ0.990+16.47%02/06/202635.350     
20387江铜华泰六五购Ａ1.060+23.26%26/05/202635.370     
20149江铜麦银六七购Ａ0.990+16.47%03/07/202635.800     
20166江铜法巴六七购Ａ1.020+15.91%03/07/202635.800     
29388江铜法兴六乙购Ａ0.246+11.82%31/12/202635.800     
13650江铜摩利六乙购Ａ0.241+10.55%23/12/202635.820     
13968江铜摩通六乙购Ａ0.248+12.22%23/12/202635.820     
14711江铜花旗六乙购Ａ0.246+11.82%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.249+13.18%23/12/202635.820     
20165江铜中银六六购Ａ1.010+16.09%30/06/202635.880     
20567江铜汇丰六五购Ａ0.940+16.05%29/05/202635.880     
20335江铜摩通六六购Ａ1.030+18.39%23/06/202635.900     
20314江铜摩利六六购Ａ0.930+17.72%02/06/202636.990     
29400江铜信证七五购Ａ0.250+12.61%28/05/202740.880     
21929江铜法巴七五购Ａ0.244+13.49%21/05/202740.900     
21941江铜中银七五购Ａ0.243+12.50%21/05/202740.900     
21536江铜华泰六五购Ｂ0.580+31.82%05/05/202645.000     
21592江铜中银六四购Ａ0.530+23.26%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.510+27.50%14/04/202645.100     
22993江铜摩利六四购Ｃ0.490+24.05%14/04/202645.100     
23436江铜摩通六四购Ｃ0.490+22.50%14/04/202645.100     
23495江铜法巴六四购Ｂ0.310+29.17%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.350+32.08%13/04/202650.000     
21885江铜摩通六四购Ｂ0.310+25.51%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.315+31.25%01/04/202650.050     
23408江铜星展六四购Ａ0.325+30.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.335+21.82%22/04/202650.358     
27366江铜中银六四购Ｂ0.275+30.95%13/04/202652.880     
26521江铜华泰六七购Ａ0.420+25.37%30/07/202658.000     
27133江铜信证六四购Ａ0.180+29.50%13/04/202658.880     
29946江铜花旗六四购Ｂ0.173+22.70%01/04/202658.930     
26951江铜摩利六四购Ｂ0.184+28.67%15/04/202659.990     
14426江铜法巴六四购Ａ0.213+29.88%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.173+27.21%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/12/2025 17:59
  实时报价更新时间为 31/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。