22519 腾讯摩利六四购Ｄ (认购证)
实时 按盘价 跌0.039 -0.007 (-15.217%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17437腾讯星展六一购Ａ0.3950.00%07/01/2026400.200     
13105腾讯花旗六一购Ａ0.405-4.71%29/01/2026420.000     
26280腾讯汇丰六一购Ａ0.410-1.20%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.410-1.20%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.400-3.61%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.400-3.61%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.415-2.35%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.410-1.20%22/01/2026420.200     
25164腾讯中银六一购Ａ0.410-1.20%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4200.00%22/01/2026420.200     
26218腾讯摩通八乙购Ａ0.5000.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4550.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5000.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0100.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0100.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0160.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0100.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.090-10.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0100.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.019-9.52%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.020+5.26%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0130.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0120.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0100.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0100.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0100.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0100.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.022+10.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.016-5.88%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.020+11.11%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.030+7.14%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.034+3.03%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.032+3.23%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.032+6.67%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0300.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0340.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.037+5.71%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.035+6.06%24/12/2026
15728腾讯信证六六购Ａ0.290-1.69%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.2950.00%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0130.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.078+1.30%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.079+6.76%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.084+7.69%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.088+10.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.095+5.56%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.072+9.09%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.077+10.00%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.074+2.78%23/06/2026
14148腾讯汇丰六七购Ａ0.260-5.45%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0120.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0150.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.090+9.76%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.072+9.09%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.058+9.43%26/05/2026
14321腾讯摩利六六购Ａ0.265-3.64%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.275-1.79%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.2750.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.2800.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.270-3.57%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.270-1.82%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.2800.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0190.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0180.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.014-6.67%27/02/2026
16198腾讯花旗六六购Ｂ0.227-3.81%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.231-3.35%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.0260.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.025+13.64%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.028+27.27%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.025+19.05%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.025+13.64%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.024+4.35%09/03/2026
15921腾讯摩利六六购Ｃ0.214-6.55%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.223-4.29%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.228-5.39%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.216-5.26%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.215-4.02%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.218-3.11%23/06/2026530.500     
16185腾讯星展六六购Ａ0.226-2.59%23/06/2026530.500     
16225腾讯中银六六购Ａ0.213-4.91%23/06/2026530.500     
17450腾讯国君六六购Ａ0.222-3.90%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.031+14.81%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.022+22.22%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.035+9.37%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.040+29.03%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.046+9.52%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.054+14.89%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.043+13.16%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.046+15.00%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.037+12.12%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.045+18.42%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0110.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0150.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0150.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0110.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0110.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0100.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.061+17.31%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.062+14.81%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.062+10.71%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.058+16.00%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.069+15.00%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.073+14.06%02/04/2026
28221腾讯信证六四购Ａ0.156-8.77%27/04/2026560.000     
14864腾讯中银六四购Ａ0.152-10.06%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.150-6.83%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.149-9.15%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.151-9.58%20/04/2026560.500     
28490腾讯星展六四购Ａ0.148-8.64%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.154-7.78%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.157-7.10%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.149-9.15%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.089+11.25%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.086+16.22%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.084+20.00%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.089+17.11%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.078+5.41%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.133+15.65%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.069+16.95%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.104+15.56%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.074+17.46%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.061+22.00%18/03/2026
25743腾讯法巴六四购Ａ0.590-7.81%02/04/2026580.000     
18384腾讯国君六三购Ａ0.590-7.81%26/03/2026580.500     
18406腾讯中银六三购Ａ0.540-14.29%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.550-14.06%26/03/2026580.500     
14438腾讯星展六九购Ａ0.142-7.19%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.140-7.89%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.146-5.81%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.139-7.95%11/09/2026600.500     
14862腾讯中银六九购Ａ0.140-7.28%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.131-7.09%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.128-8.57%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.126-8.70%26/08/2026610.000     
15532腾讯中银六八购Ａ0.125-8.76%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.128-7.91%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.131-8.39%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.103-6.36%24/07/2026621.880     
15213腾讯信证六七购Ａ0.112-7.44%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.111-8.26%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.102-8.93%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.108-6.90%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.106-7.83%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.104-7.14%24/07/2026622.720     
15198腾讯星展六七购Ａ0.110-9.09%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.100-7.41%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.115-4.96%24/07/2026622.720     
23165腾讯中银六七购Ａ0.100-9.09%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.031-55.71%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.0100.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.0100.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.0100.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.0720.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.0100.00%07/01/2026629.790     
18485腾讯信证六一购Ａ0.032-40.74%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.021-36.36%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.024-40.00%27/01/2026660.500     
19481腾讯星展七八购Ａ0.197-1.99%30/08/2027668.880     
19620腾讯中银七八购Ａ0.169-6.63%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.155-6.06%09/07/2027669.990     
23686腾讯中银七七购Ａ0.152-6.75%02/07/2027670.490     
20982腾讯摩通七三购Ａ0.139-6.08%24/03/2027688.880     
23793腾讯信证七三购Ａ0.130-5.80%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.118-6.35%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.122-6.15%17/03/2027689.380     
13245腾讯中银七三购Ａ0.124-7.46%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.123-6.11%17/03/2027689.380     
15080腾讯星展七三购Ａ0.118-7.81%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.121-6.92%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.117-6.40%17/03/2027689.380     
23916腾讯国君七三购Ａ0.130-5.11%17/03/2027689.380     
18668腾讯汇丰六一购Ｂ0.0100.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.0130.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0100.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.0100.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0100.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.0100.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.0100.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.0100.00%22/01/2026728.500     
23450腾讯花旗六六购Ｃ0.160-11.11%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.153-10.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.162-8.47%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.130-15.03%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.158-11.73%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.153-8.38%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.147-10.91%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.142-14.46%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.146-11.52%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.137-9.87%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.146-9.88%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.0100.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.010-9.09%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0100.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0100.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
23615腾讯信证六五购Ａ0.115-12.88%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.113-12.40%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.111-11.20%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.093-13.08%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.090-11.76%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.098-11.71%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.096-11.11%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.094-6.93%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.095-12.04%26/05/2026759.380     
23117腾讯国君六五购Ａ0.108-12.90%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.360-7.69%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.216-3.14%27/09/2028777.770     
24074腾讯中银八九购Ａ0.193-4.93%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.149-5.70%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.153-2.55%22/06/2028780.500     
24075腾讯中银八六购Ａ0.150-5.66%22/06/2028780.500     
20110腾讯法巴六三购Ａ0.019-24.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.031-20.51%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.030-16.67%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.023-14.81%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.019-17.39%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.018-25.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.016-23.81%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.022-15.38%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.021-19.23%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.120-10.45%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.076-13.64%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.086-10.42%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.101-9.01%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.089-11.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.089-10.10%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.103-8.85%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.089-17.59%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.090-11.76%02/06/2026801.880     
19747腾讯信证六三购Ａ0.031-8.82%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.022-12.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.063-8.70%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.014-22.22%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.067-8.22%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.065+1.56%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.069-11.54%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.010-23.08%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0120.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0120.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.041-14.58%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.043-10.42%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.052-13.33%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.045-16.67%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.041-12.77%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.047-17.54%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.043-15.69%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.040-13.04%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.039-15.22%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.010-9.09%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.00%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.0110.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0110.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.064-12.33%02/06/2026848.000     
22524腾讯中银六五购Ａ0.058-14.71%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.050-10.71%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.053-7.02%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.055-8.33%26/05/2026848.500     
22745腾讯星展六五购Ａ0.039-17.02%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.055-11.29%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.061-8.96%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.031-16.22%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.024-17.24%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.037-17.78%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.041-12.77%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.031-6.06%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.037-13.95%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.034-2.86%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.031-8.82%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0370.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.072-12.20%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.066-12.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.067-12.99%22/06/2026868.500     
20880腾讯摩通六三购Ｃ0.014-17.65%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0120.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0130.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.240-3.12%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.018-5.26%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.011-26.67%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0190.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.026-7.14%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.024-4.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.029-6.45%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.022-15.38%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.022-12.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0280.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.048-12.73%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.027-6.90%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.015-6.25%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0160.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0110.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.012-20.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.021-4.55%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.109-7.63%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 15:43
  实时报价更新时间为 07/01/2026 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。