22962 阿里摩通六四购Ｃ (认购证)
实时 按盘价 跌0.058 -0.007 (-10.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.470+2.17%03/07/2026118.880     
17739阿里中银六六购Ｂ0.4650.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.4700.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.4700.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.4700.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.4800.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.4800.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.470+1.08%26/06/2026118.980     
29093阿里花旗六六购Ａ0.4700.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.475+2.15%25/06/2026118.980     
27179阿里摩利八六购Ａ1.3300.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.9300.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.4600.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.380+0.73%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.4550.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.410+0.71%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.089-5.32%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.093-9.71%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.096-4.95%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.040-6.98%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.040-4.76%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.042-6.67%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.040-11.11%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.040-11.11%22/06/2026
     126.88020444阿里信证六六沽Ａ0.035-5.41%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.106-5.36%24/07/2026
     127.28024567阿里国君六七沽Ａ0.110-1.79%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.117-5.65%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.1210.00%31/07/2026
     127.38024526阿里信证六七沽Ａ0.107-6.96%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.800+2.56%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.052-5.45%03/07/2026
     129.90020512阿里国君六六沽Ａ0.041-8.89%26/06/2026
     129.90020535阿里星展六六沽Ａ0.041-6.82%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.045-10.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.048-4.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.054-5.26%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.027-12.90%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.0300.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.030-11.76%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.025-7.41%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.029-6.45%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.029-14.71%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.035-12.50%05/05/2026
18144阿里花旗六二购Ａ0.5600.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.560+1.82%03/03/2026136.000     
18137阿里信证六二购Ａ0.5400.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.550+3.77%24/02/2026136.100     
17975阿里摩利六二购Ａ0.5500.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.7500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.5800.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.5400.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.5500.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.540+1.89%24/02/2026136.100     
18222阿里国君六二购Ａ0.550+3.77%24/02/2026136.100     
24246阿里摩利六七购Ａ0.3550.00%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.011-15.38%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.010-23.08%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.010-23.08%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.010-23.08%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.016-5.88%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.063-12.50%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.068-9.33%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.068-10.53%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.063-13.70%02/04/2026
     142.78020718阿里中银六三沽Ａ0.016-23.81%09/03/2026
     142.78020743阿里国君六三沽Ａ0.015-21.05%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.015-21.05%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.016-20.00%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.018-21.74%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.015-21.05%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.023-20.69%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.016-20.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.017-15.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.088-4.35%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.088-4.35%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.088-5.38%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.090-5.26%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.089-3.26%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.085-5.56%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.088-4.35%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.094-3.09%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.082-5.75%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.096-3.03%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.087-6.45%22/06/2026
24388阿里信证六九购Ｂ0.320+1.59%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.044-10.20%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.044-12.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.041-14.58%23/03/2026
     149.78021269阿里星展六三沽Ａ0.045-4.26%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.041-12.77%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.044-12.00%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.051-8.93%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.047-7.84%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.050-9.09%30/03/2026
     149.90022627阿里中银六九沽Ａ0.154-1.28%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.157-3.68%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.153-4.97%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.154-3.14%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.153-4.37%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.156-3.11%23/09/2026
     149.90025135阿里国君六九沽Ａ0.156-1.27%23/09/2026
27819阿里法巴六四购Ａ0.390+2.63%02/04/2026150.00022501阿里信证六九沽Ａ0.155-2.52%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.158-4.24%23/09/2026
13414阿里汇丰六三购Ａ0.370+1.37%27/03/2026150.100     
13520阿里中银六三购Ａ0.365+1.39%26/03/2026150.100     
13687阿里中银六三购Ｂ0.3700.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.3750.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.3650.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.380+2.70%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.380+2.70%26/03/2026150.100     
17780阿里国君六三购Ａ0.3650.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.3750.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.370+2.78%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.188+1.62%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.178+3.49%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.184+2.22%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.132-5.04%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.133-4.32%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.130-4.41%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.135-3.57%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.131-4.38%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.138-2.82%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.132-4.35%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.131-4.38%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.123-5.38%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.133-5.00%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.078-9.30%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.077-9.41%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.084-5.62%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.078-6.02%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.0840.00%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.077-11.49%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.078-7.14%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.086-8.51%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.080-5.88%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.082-5.75%23/03/2026
20461阿里汇丰六六购Ｃ0.193+1.58%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.194+0.52%22/06/2026159.880     
22819阿里国君六六购Ｃ0.188+2.17%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.200+2.56%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.194+2.11%22/06/2026159.980     
23733阿里信证六六购Ｂ0.1900.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.188+0.53%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.197+0.51%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.200+2.04%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.193+1.05%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.153+2.00%29/04/2026160.000     
22860阿里信证六四购Ｅ0.151+1.34%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.151+3.42%22/04/2026160.100     
23258阿里中银六四购Ｅ0.1460.00%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.146-1.35%05/05/2026
29783阿里摩利六四购Ｄ0.126+1.61%16/04/2026163.99021824阿里摩利六四沽Ｄ0.133-7.64%27/04/2026
16487阿里法巴六四购Ｄ0.1170.00%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.1160.00%09/04/2026164.090     
22896阿里中银六四购Ｃ0.115+1.77%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.122+1.67%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.117+1.74%09/04/2026164.090     
24348阿里华泰六七购Ａ0.380+1.33%13/07/2026165.000     
24561阿里中银六七购Ａ0.380+5.56%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.149-1.32%16/03/2026167.900     
13573阿里信证六三购Ａ0.177+1.14%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.153+0.66%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.1560.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.1570.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.1500.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.1570.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.153+2.68%16/03/2026168.100     
17373阿里中银六三购Ｄ0.148-1.33%16/03/2026168.100     
18561阿里国君六三购Ｂ0.151+2.03%16/03/2026168.100     
20065阿里星展六三购Ｂ0.185+5.11%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.137-8.05%08/04/2026
20854阿里信证六三购Ｃ0.087-2.25%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.089+1.14%02/04/2026170.000     
14527阿里摩利六三购Ａ0.0820.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.085+3.66%26/03/2026170.100     
15287阿里法兴六三购Ａ0.082-1.20%26/03/2026170.100     
15387阿里花旗六三购Ａ0.081+1.25%26/03/2026170.100     
15432阿里中银六三购Ｃ0.080-1.23%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.0850.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.087+2.35%26/03/2026170.100     
15675阿里星展六三购Ａ0.0800.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.080+1.27%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.092+1.10%22/04/2026173.280     
20456阿里摩通六四购Ａ0.107+1.90%29/04/2026173.330     
22548阿里信证六四购Ｄ0.100+1.01%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.100+1.01%22/04/2026173.400     
20577阿里中银六四购Ｂ0.094+4.44%22/04/2026173.430     
20592阿里华泰六四购Ａ0.1010.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.0970.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.093+1.09%22/04/2026173.430     
20808阿里国君六四购Ｂ0.091+1.11%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.094+1.08%22/04/2026173.430     
22807阿里星展六四购Ａ0.093+1.09%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.096+1.05%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.181+0.56%05/05/2026178.880     
20188阿里中银六四购Ａ0.179+1.70%28/04/2026178.980     
20193阿里国君六四购Ａ0.177+2.91%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.0930.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.227+1.34%29/05/2026180.000     
20109阿里法巴六五购Ａ0.179+2.87%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.072-2.70%11/03/2026180.000     
20123阿里信证六四购Ａ0.171+1.79%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.1530.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.144-1.37%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.0550.00%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.043-2.27%23/03/2026182.090     
13247阿里中银六三购Ｊ0.0440.00%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.0480.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.042-2.33%23/03/2026182.090     
22379阿里星展六三购Ｄ0.0440.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.045-4.26%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.151+1.34%17/08/2026184.900     
24744阿里信证六八购Ａ0.149-0.67%24/08/2026185.000     
24908阿里中银六八购Ｃ0.147+0.68%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.149+1.36%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.146+0.69%17/08/2026185.100     
24975阿里国君六八购Ａ0.164-1.80%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.148+0.68%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.1450.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.148+2.07%17/08/2026185.100     
25161阿里华泰六八购Ａ0.149+1.36%17/08/2026185.100     
22425阿里摩利六五购Ａ0.170+2.41%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.1550.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.158+0.64%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.162+0.62%11/05/2026187.090     
24568阿里国君六五购Ｂ0.164+1.23%11/05/2026187.090     
20017阿里中银六六购Ｃ0.219+3.79%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.031-3.13%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.0700.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.00%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.203+0.50%23/06/2026188.890     
24204阿里星展六七购Ａ0.237+3.04%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.026-3.70%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.196+0.51%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.025-3.85%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.026-7.14%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.024-7.69%16/03/2026188.980     
21271阿里国君六三购Ｆ0.025-3.85%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.0280.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.025-3.85%16/03/2026188.980     
23755阿里信证六三购Ｅ0.028-6.67%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.204+0.49%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.203+1.50%23/06/2026188.980     
14620阿里法巴六六购Ａ0.094+1.08%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.081+1.25%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.1010.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.105-0.94%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.101+1.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.102+2.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.092+1.10%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0980.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0970.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0930.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.093+1.09%25/06/2026190.100     
15673阿里信证六六购Ａ0.1010.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0990.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.097-1.02%25/06/2026190.100     
18682阿里摩通八六购Ａ0.415+2.47%28/06/2028199.880     
20517阿里麦银六四购Ａ0.054-3.57%01/04/2026199.880     
23675阿里麦银六九购Ａ0.2550.00%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.053-5.36%25/03/2026199.980     
23843阿里中银六九购Ｂ0.265+1.92%23/09/2026199.980     
24340阿里华泰六九购Ａ0.270+3.85%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.020-4.76%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.0970.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0260.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.240+0.42%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.0210.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.020-13.04%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.020-4.76%23/03/2026200.200     
21902阿里国君六三购Ｊ0.0180.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.235+1.29%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.021-4.55%23/03/2026200.200     
20442阿里信证六五购Ｂ0.104-1.89%11/05/2026200.880     
20579阿里中银六五购Ａ0.097+4.30%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.093+1.09%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.094-2.08%04/05/2026201.080     
22836阿里摩通六五购Ａ0.096-1.03%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.090-3.23%04/05/2026201.080     
23302阿里国君六五购Ａ0.099+3.12%04/05/2026201.080     
24890阿里法兴六五购Ａ0.091-4.21%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.037-2.63%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.027-3.57%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.081-1.22%04/05/2026205.000     
24728阿里花旗六五购Ａ0.081-1.22%07/05/2026206.880     
20602阿里摩利六四购Ａ0.074-2.63%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.065-2.99%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.064-1.54%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.066+1.54%22/04/2026207.190     
22984阿里中银六四购Ｄ0.065-1.52%22/04/2026207.190     
23086阿里国君六四购Ｃ0.071-1.39%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.0180.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0150.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.013-7.14%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.0140.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.013-7.14%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0120.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.013-7.14%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.013-13.33%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.020-4.76%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.0350.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.015-6.25%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.027-6.90%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.00%31/12/2026215.880     
21234阿里法兴六四购Ａ0.0140.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0120.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.011-15.38%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.012-7.69%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0130.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.012-7.69%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.095+1.06%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.081-1.22%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0710.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0840.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.084+1.20%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0820.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0870.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.086+2.38%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.085-2.30%27/05/2026218.200     
20856阿里信证六甲购Ａ0.1260.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.124+1.64%23/11/2026219.000     
21008阿里国君六甲购Ａ0.127+2.42%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.1160.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.117+0.86%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.120+0.84%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.125+0.81%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.128+1.59%23/11/2026219.080     
24563阿里星展六甲购Ａ0.132+0.76%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.128+1.59%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.142-0.70%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.1340.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.1380.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.1320.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.089+1.14%22/09/2026223.880     
21147阿里摩利六九购Ａ0.092-2.13%29/09/2026223.990     
29856阿里信证六九购Ａ0.088-1.12%22/09/2026224.180     
13022阿里法兴六九购Ａ0.088+2.33%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.093-1.06%22/09/2026224.190     
21628阿里中银六九购Ａ0.0880.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0920.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0960.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.089-1.11%22/09/2026224.190     
13991阿里摩通六九购Ａ0.091+2.25%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0720.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0730.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.066-1.49%21/08/2026228.180     
22169阿里摩利六八购Ａ0.071-1.39%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.069-1.43%21/08/2026228.200     
22249阿里摩通六八购Ａ0.070+1.45%21/08/2026228.200     
22312阿里法兴六八购Ａ0.070+1.45%21/08/2026228.200     
22325阿里中银六八购Ａ0.069+2.99%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0110.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.020+5.26%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0150.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0110.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.013-7.14%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0120.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0150.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.016-5.88%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.015-6.25%24/03/2026230.080     
21215阿里国君六三购Ｅ0.010-9.09%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0120.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.016-11.11%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.179+1.13%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.0280.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.012+9.09%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0170.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0130.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0110.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0120.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.040+5.26%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0370.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.039-2.50%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 09:59
  实时报价更新时间为 03/02/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。