23337 快手瑞银五九购Ａ (认购证)
实时 按盘价 升0.226 +0.019 (+9.179%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.152-16.48%07/04/2025
27063快手华泰五八购Ａ0.310+1.64%18/08/202540.000     
     42.40025225快手信证四甲沽Ａ0.0100.00%20/11/2024
     45.75024729快手摩利五七沽Ａ0.111-4.31%24/07/2025
     45.75024744快手摩通五七沽Ａ0.116-3.33%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.113-5.04%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.112-10.40%24/07/2025
     45.75024858快手国君五七沽Ａ0.116-9.38%24/07/2025
     45.75024976快手花旗五七沽Ａ0.111-7.50%24/07/2025
     45.80024651快手法兴五七沽Ａ0.111-6.72%31/07/2025
27056快手麦银六七购Ａ0.335+6.35%28/07/202648.880     
23304快手摩利五九购Ａ0.222+11.00%22/09/202549.990     
22843快手汇丰五九购Ａ0.233+3.56%29/09/202550.000     
27161快手法巴五三购Ａ0.660+8.20%04/03/202550.000     
23248快手摩通五九购Ａ0.235+9.81%22/09/202550.050     
26721快手国君五九购Ｂ0.255+3.24%22/09/202550.050     
23337快手瑞银五九购Ａ0.226+9.18%18/09/202550.550     
24625快手花旗五九购Ａ0.205+7.33%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.239-4.02%03/10/2025
27069快手信证五二购Ａ0.330+20.00%25/02/202558.000     
27216快手韩投五二购Ａ0.380+8.57%18/02/202558.050     
27245快手摩通五二购Ａ0.380+18.75%18/02/202558.050     
27248快手瑞银五二购Ａ0.365+17.74%18/02/202558.050     
27517快手华泰五二购Ａ0.340+21.43%18/02/202558.050     
25938快手法巴五十购Ｂ0.162+6.58%03/10/202558.800     
26122快手瑞银五九购Ｃ0.169+9.03%22/09/202558.850     
26169快手摩通五九购Ｃ0.173+13.07%22/09/202558.850     
26175快手汇丰五九购Ｃ0.164+6.49%22/09/202558.850     
28602快手星展五九购Ａ0.181+4.02%22/09/202558.850     
28603快手摩利五九购Ｃ0.00%22/09/202558.850     
28779快手中银五九购Ａ0.173+8.81%22/09/202558.850     
25961快手信证五六购Ａ0.124+10.71%25/06/202559.950     
22677快手麦银五六购Ａ0.122+11.93%25/06/202559.990     
21813快手法巴五七购Ａ0.118+13.46%03/07/202560.000     
22694快手汇丰五六购Ａ0.119+5.31%25/06/202560.050     
22772快手法兴五六购Ａ0.117+12.50%26/06/202560.050     
22787快手星展五六购Ａ0.104+15.56%25/06/202560.050     
22795快手摩通五六购Ａ0.127+13.39%25/06/202560.050     
22945快手花旗五六购Ａ0.109+10.10%25/06/202560.050     
22986快手瑞银五六购Ａ0.121+13.08%25/06/202560.050     
23531快手韩投五六购Ａ0.116+10.48%25/06/202560.050     
24129快手国君五六购Ａ0.108+13.68%25/06/202560.050     
23851快手摩利五六购Ａ0.103+15.73%25/06/202561.990     
25810快手法兴五六购Ｂ0.100+11.11%18/06/202562.040     
27057快手星展五三购Ａ0.270+19.47%28/03/202567.500     
24996快手法巴五十购Ａ0.097+7.78%03/10/202572.000     
25632快手汇丰五九购Ｂ0.106+1.92%25/09/202572.050     
25715快手摩通五九购Ｂ0.113+13.00%25/09/202572.050     
25717快手摩利五九购Ｂ0.094+14.63%25/09/202572.050     
25723快手瑞银五九购Ｂ0.103+15.73%25/09/202572.050     
25731快手信证五九购Ａ0.087+14.47%25/09/202572.050     
25740快手法兴五九购Ａ0.104+7.22%25/09/202572.050     
25900快手华泰五九购Ａ0.088+11.39%25/09/202572.050     
25903快手国君五九购Ａ0.120+8.11%25/09/202572.050     
28359快手花旗五八购Ａ0.086+10.26%28/08/202575.000     
28914快手华泰五五购Ａ0.233+14.22%20/05/202578.000     
25648快手星展四乙购Ａ0.016+33.33%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 17:59
  实时报价更新时间为 15/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。