23487 宁德中银六五购Ａ (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8000.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.650+1.56%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6400.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6400.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6300.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.640+1.59%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.670+1.52%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6400.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.046-14.81%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.069-10.39%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.063-3.08%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.065-7.14%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.069-1.43%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0260.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054-6.90%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.034-22.73%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.059+1.72%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0310.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.053-10.17%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.027-15.63%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.037-2.63%02/09/2026
     408.68026420宁德中银六八沽Ａ0.020+53.85%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.035-12.50%02/09/2026
     409.08027030宁德信证六九沽Ａ0.047-16.07%02/09/2026
     449.80027243宁德国君六十沽Ａ0.109-15.50%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.100-17.36%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.097-15.65%28/10/2026
16725宁德中银六六购Ａ2.080+7.22%30/06/2026458.880     
17714宁德信证六六购Ａ2.080+7.77%23/06/2026459.080     
25056宁德信证六乙购Ａ0.435+6.10%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.425+1.19%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.430+4.88%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.445+4.71%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.445+4.71%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.098-5.77%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.117-4.10%26/04/2027
     515.05027369宁德信证七四沽Ａ0.095-6.86%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.127-3.79%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.138-4.17%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.116-7.20%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.132-7.04%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.120-9.77%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.122-3.17%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.117-9.30%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.850+18.06%26/05/2026580.000     
23008宁德法兴六五购Ａ0.7400.00%18/05/2026580.500     
23044宁德国君六五购Ａ0.7500.00%18/05/2026580.500     
24328宁德中银六五购Ｃ0.7400.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.690+21.05%02/06/2026599.800     
23208宁德摩利六六购Ａ0.730+21.67%08/06/2026599.900     
24729宁德花旗六六购Ａ0.700+34.62%01/06/2026600.000     
24663宁德信证六六购Ｂ0.700+27.27%01/06/2026600.380     
23687宁德中银六六购Ｂ0.690+21.05%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.700+18.64%01/06/2026600.400     
24732宁德国君六六购Ａ0.710+22.41%01/06/2026600.400     
24762宁德摩通六六购Ａ0.740+23.33%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.750+25.00%01/06/2026600.400     
24551宁德华泰六七购Ａ0.800+12.68%28/07/2026618.000     
25168宁德法巴六七购Ａ0.750+15.38%21/07/2026618.000     
25054宁德星展六七购Ａ0.800+9.59%21/07/2026618.500     
25111宁德中银六七购Ａ0.760+18.75%21/07/2026618.500     
25205宁德摩通六七购Ａ0.850+16.44%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.900+15.38%21/07/2026618.500     
26714宁德国君六七购Ａ0.790+14.49%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.830+10.67%21/07/2026618.500     
25068宁德麦银六七购Ａ0.830+13.70%27/07/2026618.888     
26455宁德法兴六七购Ａ0.790+16.18%20/07/2026619.388     
28524宁德信证六九购Ａ0.185+16.35%30/09/2026628.880     
13229宁德中银六九购Ａ0.172+14.67%23/09/2026629.380     
13333宁德星展六九购Ａ0.182+15.92%23/09/2026629.380     
13337宁德摩利六九购Ａ0.181+16.03%23/09/2026629.380     
14026宁德摩通六九购Ａ0.189+15.24%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.184+15.00%23/09/2026629.380     
16117宁德花旗六九购Ａ0.174+14.47%23/09/2026629.380     
21916宁德法兴六九购Ａ0.184+14.29%23/09/2026629.380     
27136宁德国君六九购Ａ0.190+15.15%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.187+13.33%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.435+40.32%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.300+68.54%21/05/2026640.380     
24073宁德中银六五购Ｂ0.300+69.49%21/05/2026640.380     
24313宁德国君六五购Ｂ0.300+63.04%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.185+49.19%26/05/2026667.500     
23007宁德法巴六五购Ａ0.0100.00%18/05/2026668.000     
23443宁德摩通六五购Ａ0.0520.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.0340.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.0170.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.830+15.28%05/10/2026668.000     
27016宁德华泰六九购Ａ0.730+12.31%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.152+13.43%02/12/2026708.000     
28861宁德中银六甲购Ａ0.154+14.93%30/11/2026718.000     
22740宁德麦银六六购Ａ0.030+76.47%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.111+15.63%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.114+14.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.108+13.68%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.114+12.87%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.112+15.46%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.115+11.65%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.107+15.05%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.108+13.68%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.305+15.09%15/09/2026810.000     
27258宁德摩通七四购Ａ0.166+9.93%30/04/2027828.880     
27275宁德中银七四购Ａ0.148+12.98%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.155+11.51%23/04/2027830.500     
27839宁德法兴七四购Ａ0.148+9.63%23/04/2027830.500     
28230宁德信证七四购Ａ0.142+10.08%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.109+12.37%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.116+10.48%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.107+12.63%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.108+14.89%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.118+6.31%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.270+21.62%17/09/2026837.500     
28239宁德法巴七三购Ａ0.164+10.81%02/03/2027838.000     
28591宁德星展七二购Ａ0.137+8.73%23/02/2027838.500     
27261宁德国君六十购Ａ0.116+34.88%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.128+25.49%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.102+24.39%11/09/2026999.900     
27675宁德麦银六九购Ａ0.120+5.26%29/09/2026999.999     
27236宁德信证六九购Ｂ0.115+23.66%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.107+25.88%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.116+16.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.175+22.38%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.122+22.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.110+22.22%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 14:53
  实时报价更新时间为 13/05/2026 15:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。