23600 美团瑞银六六沽Ａ (认沽证)
实时 按盘价 升0.127 +0.008 (+6.723%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.037+8.82%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0320.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0350.00%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0190.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.011-8.33%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.020+5.26%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.112+2.75%22/12/2026
     77.88015409美团中银六乙沽Ａ0.133+3.91%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.081+9.46%24/07/2026
     82.83021395美团法兴六七沽Ａ0.081+8.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.079+9.72%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.077+5.48%24/07/2026
     82.83021821美团星展六七沽Ａ0.075+7.14%24/07/2026
     82.83022913美团摩通六七沽Ａ0.079+6.76%24/07/2026
     82.83023019美团国君六七沽Ａ0.082+6.49%24/07/2026
     82.88020793美团信证六七沽Ａ0.093+6.90%31/07/2026
     82.88822094美团花旗六七沽Ａ0.080+8.11%24/07/2026
     82.90021574美团法巴六七沽Ａ0.082+7.89%24/07/2026
     86.83023054美团华泰六九沽Ａ0.124+3.33%22/09/2026
     86.86023006美团法巴六十沽Ａ0.141+6.02%05/10/2026
     86.88019959美团中银六九沽Ａ0.147+4.26%29/09/2026
     90.00023428美团中银六九沽Ｂ0.167+5.03%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.033+13.79%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.035+12.90%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.033+13.79%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.040+11.11%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.036+9.09%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.033+13.79%09/03/2026
     91.06021009美团国君六三沽Ｃ0.040+8.11%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.036+12.50%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.044+15.79%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.127+6.72%01/06/2026
     93.55023627美团中银六六沽Ａ0.128+7.56%01/06/2026
     93.55023909美团摩利六六沽Ａ0.00%01/06/2026
     93.60023279美团摩通六六沽Ａ0.125+7.76%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.057+11.76%09/03/2026
     94.88020433美团信证六三沽Ｂ0.073+14.06%16/03/2026
     96.99019992美团摩利六三沽Ａ0.085+13.33%23/03/2026
23112美团信证六十购Ａ0.197-5.29%30/10/202698.880     
23239美团法兴六十购Ａ0.191-4.50%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.108+14.89%23/03/2026
     99.94017813美团国君六三沽Ａ0.148+7.25%23/03/2026
     99.94018033美团花旗六三沽Ａ0.112+12.00%23/03/2026
     99.94018216美团摩通六三沽Ａ0.111+13.27%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.108+10.20%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.119+11.21%23/03/2026
     99.94018408美团星展六三沽Ａ0.136+3.82%23/03/2026
     99.94018489美团信证六三沽Ａ0.119+7.21%23/03/2026
     99.94019492美团法兴六三沽Ａ0.115+8.49%23/03/2026
22940美团摩利六四购Ｂ0.221-9.43%23/04/202699.99016361美团中银六三沽Ａ0.129+8.40%30/03/2026
15366美团中银六四购Ａ0.233-8.63%30/04/2026100.00019750美团法巴六三沽Ａ0.113+13.00%23/03/2026
23229美团汇丰六四购Ｂ0.224-7.05%23/04/2026100.080     
22815美团国君六四购Ａ0.245-5.77%23/04/2026100.100     
20361美团信证六一购Ｂ0.0100.00%06/01/2026104.900     
     105.88022010美团信证六乙沽Ａ0.00%31/12/2026
20964美团摩利六三购Ｆ0.042-12.50%02/03/2026106.780     
19892美团信证六三购Ｂ0.049-15.52%09/03/2026106.880     
19998美团国君六三购Ｃ0.041-12.77%02/03/2026106.980     
22895美团花旗六六购Ｂ0.194-8.49%02/06/2026108.500     
23191美团信证六五购Ａ0.185-9.76%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.172-8.51%26/05/2026108.600     
23199美团中银六五购Ａ0.193-8.53%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.038-11.63%09/03/2026108.88021475美团信证六九沽Ａ0.180+5.88%30/09/2026
20168美团法巴六三购Ｃ0.037-11.90%03/03/2026108.900     
20060美团摩通六三购Ｃ0.037-9.76%02/03/2026108.980     
20091美团摩利六三购Ｃ0.036-12.20%02/03/2026108.980     
20100美团花旗六三购Ｃ0.034-15.00%02/03/2026108.980     
20106美团法兴六三购Ｃ0.035-12.50%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.034-15.00%02/03/2026108.980     
20410美团星展六三购Ｂ0.039-15.22%02/03/2026108.980     
19960美团中银六三购Ｃ0.043-18.87%09/03/2026116.000     
20205美团摩利六三购Ｄ0.041-16.33%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.036-18.18%02/03/2026116.100     
20406美团摩通六三购Ｄ0.043-15.69%02/03/2026116.100     
20414美团华泰六三购Ｂ0.039-11.36%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.040-18.37%02/03/2026116.100     
20525美团国君六三购Ｄ0.037-15.91%02/03/2026116.100     
20360美团信证六三购Ｃ0.050-16.67%11/03/2026117.880     
20519美团摩利六三购Ｅ0.040-11.11%04/03/2026117.980     
20538美团摩通六三购Ｅ0.042-14.29%04/03/2026117.980     
20563美团法巴六三购Ｄ0.039-11.36%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.037-13.95%04/03/2026117.980     
20597美团花旗六三购Ｄ0.039-17.02%04/03/2026117.980     
23427美团中银六甲购Ａ0.265-3.64%04/11/2026118.000     
26657美团法巴六一购Ａ0.0100.00%05/01/2026120.000     
22654美团信证六六购Ｃ0.135-7.53%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.115-7.26%30/06/2026123.690     
22415美团法巴六六购Ｃ0.121-6.20%23/06/2026123.780     
20815美团中银六六购Ｃ0.130-9.09%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.118-9.92%23/06/2026123.790     
22485美团星展六六购Ａ0.123-8.21%23/06/2026123.790     
22581美团华泰六六购Ｂ0.119-7.03%23/06/2026123.790     
22939美团摩利六六购Ｂ0.119-7.03%23/06/2026123.790     
23148美团法兴六六购Ｄ0.121-8.33%23/06/2026123.790     
23156美团摩通六六购Ｂ0.126-6.67%23/06/2026123.790     
29655美团国君六六购Ａ0.120-6.98%23/06/2026123.790     
18960美团摩利六六购Ａ0.040-11.11%01/06/2026129.990     
19911美团信证六六购Ｂ0.048-9.43%23/06/2026130.230     
18220美团摩通六六购Ａ0.055-5.17%30/06/2026130.330     
19910美团法巴六六购Ａ0.051-3.77%23/06/2026130.380     
18311美团中银六六购Ｂ0.057-9.52%23/06/2026130.430     
19909美团华泰六六购Ａ0.049-7.55%23/06/2026130.430     
19912美团法兴六六购Ｂ0.048-7.69%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.036-10.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.035-10.26%22/05/2026131.980     
19902美团星展六五购Ａ0.0340.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.037-7.50%22/05/2026131.980     
19905美团汇丰六五购Ａ0.036-7.69%22/05/2026131.980     
19906美团花旗六五购Ａ0.034-8.11%22/05/2026131.980     
22812美团花旗六六购Ａ0.088-8.33%23/06/2026135.800     
21274美团中银六六购Ｄ0.099-9.17%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.080-10.11%23/06/2026135.980     
16465美团法巴六六购Ｂ0.083-6.74%23/06/2026135.980     
21673美团国君六六购Ｂ0.088-9.28%23/06/2026135.980     
22670美团法兴六六购Ｃ0.083-8.79%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.084-3.45%23/06/2026135.980     
21213美团国君六三购Ｅ0.016-15.79%10/03/2026136.800     
19944美团麦银六三购Ａ0.021-19.23%03/03/2026136.900     
23278美团麦银七一购Ａ0.260-5.45%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0190.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.011-8.33%24/02/2026137.000     
20129美团摩利六二购Ａ0.0130.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.010-23.08%24/02/2026137.000     
20201美团华泰六二购Ａ0.010-9.09%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0130.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.013-13.33%25/02/2026137.000     
21609美团摩通六二购Ｃ0.011-15.38%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
19143美团汇丰六一购Ａ0.0100.00%07/01/2026138.980     
19686美团瑞银六一购Ａ0.0100.00%07/01/2026138.980     
19692美团摩利六一购Ａ0.0100.00%07/01/2026138.980     
19742美团摩通六一购Ａ0.0100.00%07/01/2026138.980     
19901美团法兴六一购Ａ0.0100.00%07/01/2026138.980     
19734美团中银六二购Ｂ0.0160.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0150.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0110.00%16/02/2026140.100     
17067美团中银六三购Ｂ0.0140.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.010-9.09%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0110.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0120.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.011-8.33%23/03/2026146.780     
18375美团法兴六三购Ａ0.0120.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0120.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0120.00%03/03/2026148.000     
17968美团中银六六购Ａ0.0400.00%30/06/2026150.880     
19090美团信证六六购Ａ0.031-8.82%23/06/2026150.880     
19941美团瑞银六四购Ａ0.024-14.29%13/04/2026150.880     
18143美团法巴六七购Ａ0.028-3.45%03/07/2026150.980     
18281美团法兴六六购Ａ0.029-6.45%23/06/2026150.980     
18995美团瑞银六六购Ａ0.028-9.68%23/06/2026150.980     
19012美团汇丰六六购Ａ0.029-6.45%23/06/2026150.980     
20102美团花旗六四购Ａ0.022-4.35%01/04/2026150.980     
20118美团摩通六四购Ａ0.021-12.50%01/04/2026150.980     
20143美团摩利六四购Ａ0.021-12.50%01/04/2026150.980     
20179美团汇丰六四购Ａ0.020-16.67%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0170.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0110.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0110.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0100.00%31/12/2025168.880     
20120美团摩通七乙购Ａ0.185-4.15%24/12/2027169.990     
22628美团韩投八乙购Ａ0.360-2.70%08/12/2028177.770     
17922美团法巴六一购Ｃ0.0100.00%05/01/2026189.990     
17454美团华泰六一购Ａ0.0100.00%02/01/2026190.000     
17564美团国君五乙购Ｂ0.0100.00%31/12/2025190.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/12/2025 17:59
  实时报价更新时间为 31/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。