24627 舜光花旗五十购Ａ (认购证)
实时 按盘价 跌0.420 -0.015 (-3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.092+5.75%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.038+5.56%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.038+8.57%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.037+5.71%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.035+12.90%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.040+8.11%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.040+2.56%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.036+2.86%20/06/2025
24038舜光麦银五甲购Ａ0.415-1.19%04/11/202548.880     
24172舜光汇丰五十购Ａ0.460-2.13%27/10/202548.930     
24275舜光瑞银五十购Ａ0.465-3.12%27/10/202548.930     
24465舜光摩通五十购Ａ0.455-1.09%27/10/202548.930     
24627舜光花旗五十购Ａ0.430-1.15%27/10/202548.930     
24697舜光法兴五十购Ａ0.400-2.44%27/10/202548.930     
26262舜光信证五九购Ａ0.355-2.74%29/09/202552.880     
26523舜光韩投五九购Ａ0.3750.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.345-5.48%22/09/202552.930     
26609舜光瑞银五九购Ａ0.405-3.57%22/09/202552.930     
26633舜光华泰五九购Ａ0.345-1.43%22/09/202552.930     
26651舜光摩通五九购Ａ0.4000.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.390-1.27%27/10/202552.990     
28774舜光麦银五十购Ａ0.355-4.05%03/10/202558.88013004舜光摩通五乙沽Ａ0.255+2.00%19/12/2025
26182舜光星展五一购Ａ0.0100.00%17/01/202568.000     
22820舜光麦银五七购Ａ0.135-9.40%03/07/202570.880     
23044舜光汇丰五六购Ａ0.139-9.15%25/06/202570.930     
23221舜光法兴五六购Ａ0.133-9.52%25/06/202570.930     
23251舜光摩通五六购Ａ0.166-6.21%25/06/202570.930     
28090舜光信证五六购Ａ0.129-7.19%25/06/202570.930     
29380舜光中银五六购Ａ0.130-7.14%25/06/202570.930     
23234舜光瑞银五六购Ａ0.153-6.13%25/06/202571.880     
28927舜光法巴五七购Ａ0.148-5.13%03/07/202571.900     
23301舜光摩利五六购Ａ0.135-6.25%18/06/202571.930     
24002舜光花旗五六购Ａ0.130-8.45%18/06/202571.930     
27393舜光星展五四购Ａ0.520-8.77%25/04/202572.200     
28913舜光华泰五九购Ｂ0.156-4.29%30/09/202580.000     
29389舜光摩通五九购Ｂ0.165-5.71%19/09/202582.820     
29798舜光中银五九购Ａ0.00%29/09/202585.500     
29750舜光信证五九购Ｂ0.124-6.77%30/09/202588.880     
29883舜光汇丰五九购Ａ0.00%23/09/202588.880     
29844舜光瑞银五九购Ｂ0.127-5.93%23/09/202588.930     
29889舜光星展五九购Ａ0.117-9.30%23/09/202588.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 13:22
  实时报价更新时间为 13/01/2025 13:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。