24699 快手华泰六六购Ｂ (认购证)
实时 按盘价 不变0.102 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.6400.00%28/07/202648.880     
29806快手中银六七购Ａ0.6300.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.061-1.61%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0580.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.057-1.72%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.061-1.61%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.060-4.76%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.061-3.17%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.0610.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.063-1.56%23/12/2026
     49.88017395快手信证六乙沽Ａ0.052-3.70%31/12/2026
     49.93017484快手中银六乙沽Ａ0.065+1.56%23/12/2026
     57.64029682快手中银六四沽Ａ0.111-5.13%27/04/2026
     57.68825861快手麦银六五沽Ａ0.167-5.65%05/05/2026
     65.95024339快手华泰六八沽Ａ0.112-2.61%26/08/2026
     65.95024482快手摩通六八沽Ａ0.118-1.67%26/08/2026
     65.95024562快手中银六八沽Ａ0.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.117-3.31%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.124-3.13%28/08/2026
     66.00024169快手法巴六九沽Ａ0.1420.00%02/09/2026
     66.88024156快手信证六九沽Ａ0.130-2.26%28/09/2026
     68.33019156快手花旗六三沽Ａ0.030-14.29%13/03/2026
     68.33019624快手摩利六三沽Ａ0.029-9.38%13/03/2026
     68.33019765快手国君六三沽Ａ0.033-5.71%13/03/2026
     68.33019797快手法兴六三沽Ａ0.031-6.06%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.037-7.50%20/03/2026
     68.83018971快手信证六三沽Ａ0.034-8.11%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.041-10.87%24/03/2026
     68.83019035快手中银六三沽Ａ0.046-4.17%24/03/2026
     68.83021084快手华泰六三沽Ａ0.042-8.70%24/03/2026
     68.83021310快手星展六三沽Ａ0.050-5.66%24/03/2026
     68.88018691快手摩通六三沽Ａ0.050-5.66%31/03/2026
     68.90021651快手法巴六三沽Ａ0.047-2.08%24/03/2026
     69.95024512快手法兴六六沽Ａ0.114-4.20%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.112-3.45%29/06/2026
     69.96024627快手花旗六六沽Ａ0.112-4.27%29/06/2026
     70.00024135快手摩利六七沽Ａ0.115-2.54%07/07/2026
     74.83021581快手国君六六沽Ａ0.163-1.81%02/06/2026
     74.83024628快手摩通六五沽Ａ0.134-3.60%18/05/2026
     74.88021380快手信证六五沽Ａ0.132-2.94%26/05/2026
18961快手摩利六乙购Ａ0.173+2.98%18/12/202675.000     
19296快手瑞银六乙购Ａ0.172+1.78%08/12/202675.880     
22186快手法兴六乙购Ａ0.169+1.20%01/12/202675.930     
22277快手花旗六乙购Ａ0.1730.00%01/12/202675.930     
22292快手摩通六乙购Ａ0.174+1.75%01/12/202675.930     
22326快手中银六乙购Ａ0.1690.00%01/12/202675.930     
22335快手华泰六乙购Ａ0.171+1.79%01/12/202675.930     
22350快手法巴六乙购Ａ0.175+2.34%01/12/202675.930     
22487快手星展六乙购Ａ0.177+1.14%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.157-3.09%26/05/2026
18362快手汇丰六六购Ａ0.229+1.78%29/06/202677.00021458快手法巴六六沽Ａ0.166-2.92%02/06/2026
22700快手花旗六六购Ｂ0.231-0.86%22/06/202677.050     
22718快手摩利六六购Ｃ0.228+1.33%22/06/202677.050     
22762快手瑞银六六购Ｂ0.232+1.75%22/06/202677.050     
22808快手摩通六六购Ｂ0.233+1.30%22/06/202677.050     
22862快手信证六六购Ｂ0.219+2.34%22/06/202677.050     
22912快手法巴六六购Ａ0.231+4.05%22/06/202677.050     
23201快手中银六六购Ｃ0.2280.00%22/06/202677.050     
23249快手国君六六购Ａ0.2300.00%22/06/202677.050     
24338快手华泰六六购Ａ0.228+2.24%22/06/202677.050     
14112快手麦银六八购Ａ0.1670.00%04/08/202688.880     
17419快手花旗六七购Ａ0.165+1.85%28/07/202688.888     
16278快手信证六七购Ａ0.161+1.26%28/07/202688.930     
17415快手汇丰六七购Ａ0.167+0.60%28/07/202688.930     
17442快手中银六七购Ｂ0.167+2.45%28/07/202688.930     
17449快手国君六七购Ａ0.162+1.89%28/07/202688.930     
17457快手华泰六七购Ａ0.170+1.80%28/07/202688.930     
17507快手法巴六七购Ａ0.171+2.40%28/07/202688.930     
17589快手法兴六七购Ａ0.166+2.47%28/07/202688.930     
17593快手摩通六七购Ａ0.170+1.19%28/07/202688.930     
17594快手瑞银六七购Ａ0.1680.00%28/07/202688.930     
17682快手摩利六七购Ａ0.163-0.61%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.202-0.98%30/11/2026
18780快手摩通六六购Ａ0.105+0.96%17/06/202695.950     
20340快手信证六六购Ａ0.091+2.25%10/06/202695.950     
22153快手花旗六六购Ａ0.100+2.04%10/06/202695.990     
19639快手瑞银六六购Ａ0.0970.00%10/06/202696.000     
20137快手摩利六六购Ａ0.098+1.03%10/06/202696.000     
20189快手中银六六购Ａ0.094+1.08%10/06/202696.000     
20352快手法兴六六购Ａ0.098+1.03%10/06/202696.000     
20993快手汇丰六六购Ｂ0.0950.00%10/06/202696.000     
24699快手华泰六六购Ｂ0.1020.00%10/06/202696.000     
19128快手法巴六五购Ａ0.060+1.69%04/05/202698.880     
19266快手汇丰六四购Ａ0.053+6.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.053+1.92%24/04/202698.930     
19308快手信证六四购Ａ0.048+4.35%24/04/202698.930     
19329快手法兴六四购Ａ0.0520.00%24/04/202698.930     
19336快手花旗六四购Ａ0.052+6.12%24/04/202698.930     
19341快手国君六四购Ａ0.049+2.08%24/04/202698.930     
19347快手中银六四购Ａ0.053+1.92%24/04/202698.930     
19374快手华泰六四购Ａ0.0550.00%24/04/202698.930     
20885快手摩通六四购Ａ0.054+1.89%24/04/202698.930     
21421快手摩利六四购Ａ0.043-2.27%15/04/202699.990     
18510快手麦银六乙购Ａ0.194+2.65%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.184+1.66%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.185+1.65%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.032-5.88%08/04/2026105.880     
23077快手花旗六三购Ａ0.0190.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0280.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0250.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0300.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0290.00%27/03/2026105.980     
28886快手星展六三购Ａ0.021+5.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.022-8.33%27/03/2026105.980     
21514快手中银六四购Ｂ0.049+2.08%30/04/2026106.680     
20978快手信证六甲购Ａ0.155+1.97%30/11/2026108.880     
24536快手法巴六十购Ｂ0.143+2.88%23/10/2026108.900     
21254快手华泰六十购Ａ0.142+2.16%30/10/2026109.000     
22313快手法兴六十购Ａ0.136+2.26%23/10/2026109.100     
22327快手中银六十购Ａ0.1400.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.1370.00%23/10/2026109.100     
24585快手摩通六十购Ａ0.139+1.46%23/10/2026109.100     
24599快手汇丰六十购Ａ0.137+1.48%23/10/2026109.100     
25644快手麦银六八购Ｂ0.079-2.47%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0480.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.046+4.55%22/06/2026124.980     
28819快手法兴六六购Ｂ0.044+2.33%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0420.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.084+2.44%30/09/2026129.000     
21570快手法巴六十购Ａ0.066+1.54%05/10/2026145.000     
21488快手信证六十购Ａ0.061+1.67%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2026 17:59
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。