25101 阿里摩通六八购Ｂ (认购证)
实时 按盘价 不变0.177 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0120.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.013-7.14%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.011-15.38%16/03/2026
28933阿里麦银六七购Ａ0.530+8.16%03/07/2026118.880     
17739阿里中银六六购Ｂ0.520+6.12%25/06/2026118.980     
19954阿里国君六六购Ａ0.520+5.05%25/06/2026118.980     
29014阿里法兴六六购Ａ0.520+5.05%26/06/2026118.980     
29036阿里摩通六六购Ａ0.530+8.16%25/06/2026118.980     
29047阿里摩利六六购Ａ0.520+6.12%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.530+3.92%25/06/2026118.980     
29067阿里星展六六购Ａ0.520+4.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.520+5.05%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.520+6.12%25/06/2026118.980     
27179阿里摩利八六购Ａ1.410+2.17%29/06/2028119.880     
18139阿里法巴六六购Ｂ1.040+6.12%02/06/2026120.000     
19895阿里信证六五购Ａ0.520+6.12%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.490+1.36%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.520+9.47%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.500+4.17%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.074-8.64%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.076-8.43%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.080-6.98%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.033-13.16%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.034-10.53%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.035-10.26%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.031-8.82%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.034-8.11%22/06/2026
     126.88020444阿里信证六六沽Ａ0.028-6.67%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.090-8.16%24/07/2026
     127.28024567阿里国君六七沽Ａ0.092-9.80%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.099-8.33%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.103-8.04%31/07/2026
     127.38024526阿里信证六七沽Ａ0.088-10.20%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.900+7.14%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.044-10.20%03/07/2026
     129.90020512阿里国君六六沽Ａ0.034-5.56%26/06/2026
     129.90020535阿里星展六六沽Ａ0.032-11.11%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.041-10.87%26/06/2026
     129.90020584阿里中银六六沽Ａ0.039-11.36%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.040-14.89%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.022-18.52%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.027-10.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.025-16.67%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.021-4.55%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.024-14.29%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.024-14.29%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.031-11.43%05/05/2026
18144阿里花旗六二购Ａ0.680+9.68%24/02/2026135.990     
13529阿里法巴六三购Ａ0.680+9.68%03/03/2026136.000     
18137阿里信证六二购Ａ0.670+11.67%24/02/2026136.080     
17209阿里中银六二购Ａ0.670+11.67%24/02/2026136.100     
17975阿里摩利六二购Ａ0.670+9.84%24/02/2026136.100     
18097阿里星展六二购Ａ0.670+4.69%24/02/2026136.100     
18098阿里摩通六二购Ａ0.670+6.35%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.670+11.67%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.670+9.84%24/02/2026136.100     
18149阿里华泰六二购Ａ0.670+11.67%24/02/2026136.100     
18222阿里国君六二购Ａ0.670+11.67%24/02/2026136.100     
24246阿里摩利六七购Ａ0.395+5.33%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.011-8.33%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0100.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0100.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.015-16.67%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.052-18.75%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.053-15.87%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.051-20.31%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.052-17.46%02/04/2026
     142.78020718阿里中银六三沽Ａ0.016-20.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.012-29.41%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.013-18.75%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.015-21.05%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.017-19.05%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.013-18.75%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.020-20.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.013-23.53%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.014-22.22%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.073-12.05%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.074-12.94%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.074-10.84%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.080-10.11%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.072-12.20%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.075-10.71%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.073-12.05%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.075-14.77%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.069-10.39%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.083-9.78%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.075-9.64%22/06/2026
24388阿里信证六九购Ｂ0.370+5.71%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.036-20.00%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.036-21.74%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.033-21.43%23/03/2026
     149.78021269阿里星展六三沽Ａ0.039-22.00%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.035-18.60%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.036-18.18%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.041-21.15%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.038-19.15%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.040-20.00%30/03/2026
     149.90022627阿里中银六九沽Ａ0.134-9.46%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.137-7.43%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.139-6.71%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.135-6.90%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.135-8.78%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.140-7.28%23/09/2026
27819阿里法巴六四购Ａ0.490+15.29%02/04/2026150.00022501阿里信证六九沽Ａ0.135-9.40%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.139-7.95%23/09/2026
13414阿里汇丰六三购Ａ0.475+17.28%27/03/2026150.100     
13520阿里中银六三购Ａ0.470+16.05%26/03/2026150.100     
13687阿里中银六三购Ｂ0.470+11.90%26/03/2026150.100     
16241阿里华泰六三购Ａ0.475+11.76%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.475+15.85%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.480+14.29%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.475+15.85%26/03/2026150.100     
17780阿里国君六三购Ａ0.470+16.05%26/03/2026150.100     
18488阿里信证六三购Ｂ0.475+11.76%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.480+15.66%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.240+15.38%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.226+16.49%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.232+13.73%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.112-9.68%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.115-10.16%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.113-10.32%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.113-11.02%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.113-11.02%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.120-10.45%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.00%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.105-10.26%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.114-10.24%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.065-17.72%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.064-20.00%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.065-17.72%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.064-17.95%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.060-16.67%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.062-20.51%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.065-17.72%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.077-15.38%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.065-17.72%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.064-20.00%23/03/2026
20461阿里汇丰六六购Ｃ0.232+11.54%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.234+11.96%22/06/2026159.880     
22819阿里国君六六购Ｃ0.227+11.82%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.239+11.68%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.235+10.85%22/06/2026159.980     
23733阿里信证六六购Ｂ0.234+10.38%22/06/2026159.980     
23760阿里中银六六购Ｅ0.230+13.30%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.233+11.48%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.235+10.33%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.233+11.48%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.194+14.79%29/04/2026160.000     
22860阿里信证六四购Ｅ0.193+13.53%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.193+14.88%22/04/2026160.100     
23258阿里中银六四购Ｅ0.190+16.56%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.166+16.08%16/04/2026163.99021824阿里摩利六四沽Ｄ0.113-15.67%27/04/2026
16487阿里法巴六四购Ｄ0.158+15.33%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.156+15.56%09/04/2026164.090     
22896阿里中银六四购Ｃ0.154+15.79%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.162+14.89%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.158+17.91%09/04/2026164.090     
24348阿里华泰六七购Ａ0.450+9.76%13/07/2026165.000     
24561阿里中银六七购Ａ0.450+11.11%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.230+22.99%16/03/2026167.900     
13573阿里信证六三购Ａ0.250+16.28%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.235+21.76%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.228+20.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.237+22.16%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.228+21.93%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.238+22.68%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.228+21.28%16/03/2026168.100     
17373阿里中银六三购Ｄ0.226+22.83%16/03/2026168.100     
18561阿里国君六三购Ｂ0.226+21.51%16/03/2026168.100     
20065阿里星展六三购Ｂ0.250+15.21%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.116-14.71%08/04/2026
20854阿里信证六三购Ｃ0.123+17.14%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.124+18.10%02/04/2026170.000     
14527阿里摩利六三购Ａ0.120+20.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.120+21.21%26/03/2026170.100     
15287阿里法兴六三购Ａ0.119+20.20%26/03/2026170.100     
15387阿里花旗六三购Ａ0.118+22.92%26/03/2026170.100     
15432阿里中银六三购Ｃ0.117+20.62%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.121+17.48%26/03/2026170.100     
15570阿里摩通六三购Ａ0.123+18.27%26/03/2026170.100     
15675阿里星展六三购Ａ0.119+21.43%26/03/2026170.100     
20522阿里国君六三购Ｃ0.116+22.11%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
22813阿里花旗六四购Ｃ0.127+18.69%22/04/2026173.280     
20456阿里摩通六四购Ａ0.142+16.39%29/04/2026173.330     
22548阿里信证六四购Ｄ0.131+12.93%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.133+16.67%22/04/2026173.400     
20577阿里中银六四购Ｂ0.126+16.67%22/04/2026173.430     
20592阿里华泰六四购Ａ0.136+16.24%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.133+16.67%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.126+16.67%22/04/2026173.430     
20808阿里国君六四购Ｂ0.124+16.98%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.128+16.36%22/04/2026173.430     
22807阿里星展六四购Ａ0.127+17.59%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.128+14.29%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.246+16.59%05/05/2026178.880     
20188阿里中银六四购Ａ0.236+17.41%28/04/2026178.980     
20193阿里国君六四购Ａ0.239+15.46%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.156+20.93%18/03/2026179.990     
20023阿里华泰六五购Ａ0.285+14.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.239+14.90%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.132+29.41%11/03/2026180.000     
20123阿里信证六四购Ａ0.229+13.37%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.211+14.67%23/04/2026180.980     
20298阿里花旗六四购Ａ0.204+13.97%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.084+18.31%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.071+18.33%23/03/2026182.090     
13247阿里中银六三购Ｊ0.072+24.14%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.077+22.22%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.070+22.81%23/03/2026182.090     
22379阿里星展六三购Ｄ0.071+20.34%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.073+21.67%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.178+9.88%17/08/2026184.900     
24744阿里信证六八购Ａ0.180+11.11%24/08/2026185.000     
24908阿里中银六八购Ｃ0.179+9.15%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.178+10.56%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.177+9.26%17/08/2026185.100     
24975阿里国君六八购Ａ0.198+7.03%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.1780.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.182+9.64%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.1770.00%17/08/2026185.100     
22425阿里摩利六五购Ａ0.227+14.65%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.202+14.77%11/05/2026187.090     
22622阿里中银六五购Ｃ0.203+16.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.217+14.81%11/05/2026187.090     
24568阿里国君六五购Ｂ0.211+14.67%11/05/2026187.090     
20017阿里中银六六购Ｃ0.270+13.45%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.055+25.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.130+1.80%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.260+14.54%23/06/2026188.890     
24204阿里星展六七购Ａ0.295+11.32%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.051+21.43%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.249+15.28%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.048+23.08%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.050+19.05%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.048+26.32%16/03/2026188.980     
21271阿里国君六三购Ｆ0.048+26.32%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.052+20.93%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.047+23.68%16/03/2026188.980     
23755阿里信证六三购Ｅ0.051+18.60%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.255+12.33%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.260+13.04%23/06/2026188.980     
14620阿里法巴六六购Ａ0.121+11.01%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.131+19.09%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.126+12.50%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.126+10.53%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.132+13.79%25/06/2026190.100     
14724阿里中银六六购Ａ0.118+14.56%25/06/2026190.100     
14733阿里华泰六六购Ａ0.122+14.02%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.123+13.89%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.119+12.26%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.118+13.46%25/06/2026190.100     
15673阿里信证六六购Ａ0.129+12.17%25/06/2026190.100     
20524阿里国君六六购Ｂ0.126+18.87%25/06/2026190.100     
20676阿里星展六六购Ｂ0.121+8.04%25/06/2026190.100     
18682阿里摩通八六购Ａ0.450+5.88%28/06/2028199.880     
20517阿里麦银六四购Ａ0.093+22.37%01/04/2026199.880     
23675阿里麦银六九购Ａ0.305+12.96%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.089+18.67%25/03/2026199.980     
23843阿里中银六九购Ｂ0.310+10.71%23/09/2026199.980     
24340阿里华泰六九购Ａ0.315+12.50%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.037+19.35%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.142+17.36%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.042+16.67%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.295+11.32%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.040+21.21%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.040+21.21%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.038+22.58%23/03/2026200.200     
21902阿里国君六三购Ｊ0.036+28.57%23/03/2026200.200     
24710阿里中银六八购Ｂ0.285+11.76%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.038+18.75%23/03/2026200.200     
20442阿里信证六五购Ｂ0.147+13.95%11/05/2026200.880     
20579阿里中银六五购Ａ0.136+19.30%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.137+16.10%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.137+17.09%04/05/2026201.080     
22836阿里摩通六五购Ａ0.141+16.53%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.132+14.78%04/05/2026201.080     
23302阿里国君六五购Ａ0.140+17.65%04/05/2026201.080     
24890阿里法兴六五购Ａ0.135+14.41%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.073+21.67%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.057+21.28%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.121+19.80%04/05/2026205.000     
24728阿里花旗六五购Ａ0.120+18.81%07/05/2026206.880     
20602阿里摩利六四购Ａ0.116+17.17%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.105+17.98%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.103+17.05%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.108+18.68%22/04/2026207.190     
22984阿里中银六四购Ｄ0.106+20.45%22/04/2026207.190     
23086阿里国君六四购Ｃ0.110+19.57%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.042+27.27%17/03/2026209.880     
20810阿里中银六三购Ｅ0.037+27.59%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.036+24.14%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.037+15.62%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.034+25.93%10/03/2026210.080     
20903阿里国君六三购Ｄ0.034+30.77%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.035+29.63%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.040+29.03%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.033+17.86%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.065+25.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.029+16.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.059+22.92%26/03/2026214.200     
21234阿里法兴六四购Ａ0.026+18.18%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.025+19.05%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.021+16.67%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.024+20.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.024+20.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.021+16.67%25/03/2026216.700     
28080阿里国君六三购Ｉ0.021+23.53%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.130+12.07%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.114+14.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.103+11.96%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.119+14.42%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.116+14.85%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.112+15.46%27/05/2026218.200     
24794阿里国君六五购Ｃ0.121+17.48%27/05/2026218.200     
20856阿里信证六甲购Ａ0.149+8.76%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.145+9.85%23/11/2026219.000     
21008阿里国君六甲购Ａ0.149+8.76%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.135+10.66%23/11/2026219.080     
21627阿里中银六甲购Ａ0.142+10.94%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.142+10.94%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.143+11.72%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.151+10.22%23/11/2026219.080     
24563阿里星展六甲购Ａ0.159+10.42%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.146+9.77%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.180+3.45%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.175+12.90%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.1690.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.109+10.10%22/09/2026223.880     
21147阿里摩利六九购Ａ0.111+8.82%29/09/2026223.990     
29856阿里信证六九购Ａ0.109+10.10%22/09/2026224.180     
13022阿里法兴六九购Ａ0.108+12.50%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.113+13.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.110+13.40%22/09/2026224.190     
24704阿里国君六九购Ａ0.111+11.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.123+10.81%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.114+10.68%22/09/2026224.190     
13991阿里摩通六九购Ａ0.112+12.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.092+10.84%28/08/2026228.000     
22262阿里法巴六八购Ａ0.092+10.84%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.089+14.10%21/08/2026228.180     
22169阿里摩利六八购Ａ0.089+11.25%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.090+13.92%21/08/2026228.200     
22249阿里摩通六八购Ａ0.095+11.76%21/08/2026228.200     
22312阿里法兴六八购Ａ0.087+11.54%21/08/2026228.200     
22325阿里中银六八购Ａ0.087+12.99%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.018+20.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.019+18.75%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.018+12.50%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.034+21.43%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.029+16.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.018+12.50%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.031+19.23%24/03/2026230.080     
20967阿里中银六三购Ｆ0.027+22.73%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.030+20.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.033+22.22%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.034+25.93%24/03/2026230.080     
21215阿里国君六三购Ｅ0.025+13.64%24/03/2026230.080     
21618阿里星展六三购Ｃ0.016+6.67%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.016+14.29%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.020+25.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.018+12.50%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.033+22.22%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.211+11.05%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.047+14.63%05/05/2026248.000     
21560阿里信证六四购Ｃ0.020+11.11%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.024+9.09%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.016+6.67%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.017+13.33%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.021+16.67%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.016+6.67%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0180.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.019+5.56%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0170.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.013+18.18%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.014+7.69%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0130.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0150.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.058+20.83%23/06/2026269.990     
21096阿里中银六六购Ｄ0.053+12.77%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.057+14.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.012-20.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.029-21.62%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2026 17:59
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。