25186 江铜摩利六七购Ａ (认购证)
实时 按盘价 跌0.058 -0.010 (-14.706%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.620-2.60%16/03/202616.000     
29413江铜摩利六三购Ａ2.540-3.05%30/03/202616.680     
14268江铜中银六三购Ａ2.560-2.66%23/03/202616.700     
15893江铜汇丰六三购Ａ2.580+0.39%23/03/202616.700     
17231江铜信证六三购Ａ2.8500.00%06/03/202617.018     
     20.00021753江铜华泰六六沽Ａ0.018+50.00%30/06/2026
18849江铜瑞银六五购Ａ2.050-3.76%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.059+3.51%03/07/2026
19365江铜麦银六五购Ａ1.9400.00%29/05/202623.580     
19403江铜华泰六六购Ａ1.840-2.65%03/06/202623.980     
19407江铜信证六五购Ａ1.750-3.85%29/05/202625.000     
19478江铜摩利六四购Ａ1.620-4.14%29/04/202625.990     
19632江铜摩通六四购Ａ1.620-4.14%22/04/202626.010     
19647江铜花旗六四购Ａ1.6900.00%22/04/202626.010     
19660江铜汇丰六四购Ａ1.620-4.14%22/04/202626.010     
19689江铜瑞银六四购Ａ1.640-4.65%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.053+23.26%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.056+3.70%30/06/2026
19552江铜法兴六七购Ａ1.500-1.96%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.010-50.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.098+8.89%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.104+11.83%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.106+13.98%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.131+16.96%03/07/2026
20599江铜摩利六三购Ｂ0.970-7.62%17/03/202631.990     
19977江铜华泰六九购Ａ1.280-3.03%30/09/202632.000     
20864江铜信证六三购Ｂ1.000-5.66%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.265+9.05%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.255+6.25%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.255+7.59%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.275+10.44%03/08/2026
20122江铜信证六七购Ａ1.010-2.88%30/07/202634.880     
20259江铜花旗六六购Ａ0.9300.00%02/06/202635.350     
20387江铜华泰六五购Ａ0.880-4.35%26/05/202635.370     
20149江铜麦银六七购Ａ0.900-4.26%03/07/202635.800     
20166江铜法巴六七购Ａ0.910-1.09%03/07/202635.800     
29388江铜法兴六乙购Ａ0.229-2.97%31/12/202635.800     
13650江铜摩利六乙购Ａ0.219-3.10%23/12/202635.820     
13968江铜摩通六乙购Ａ0.229-3.38%23/12/202635.820     
14711江铜花旗六乙购Ａ0.2490.00%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.236-2.07%23/12/202635.820     
20165江铜中银六六购Ａ0.940-5.05%30/06/202635.880     
20567江铜汇丰六五购Ａ0.840-4.55%29/05/202635.880     
20335江铜摩通六六购Ａ0.900-5.26%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.365+5.80%31/07/2026
20314江铜摩利六六购Ａ0.770-2.53%02/06/202636.990     
29400江铜信证七五购Ａ0.224-4.27%28/05/202740.880     
21929江铜法巴七五购Ａ0.233-3.32%21/05/202740.900     
21941江铜中银七五购Ａ0.233-2.10%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.223+2.29%31/03/2027
21536江铜华泰六五购Ｂ0.320-8.57%05/05/202645.000     
21592江铜中银六四购Ａ0.285-10.94%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.226-13.08%14/04/202645.100     
22993江铜摩利六四购Ｃ0.223-14.23%14/04/202645.100     
23436江铜摩通六四购Ｃ0.218-14.51%14/04/202645.100     
23495江铜法巴六四购Ｂ0.086-15.69%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.104-16.80%13/04/202650.000     
21885江铜摩通六四购Ｂ0.082-20.39%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.085-19.81%01/04/202650.050     
23408江铜星展六四购Ａ0.069-14.81%01/04/202650.050     
25392江铜麦银六四购Ａ0.143-8.33%22/04/202650.358     
27366江铜中银六四购Ｂ0.077-12.50%13/04/202652.880     
26521江铜华泰六七购Ａ0.280-5.08%30/07/202658.000     
27133江铜信证六四购Ａ0.025-21.88%13/04/202658.880     
29946江铜花旗六四购Ｂ0.017-26.09%01/04/202658.930     
25515江铜摩通六十购Ａ0.092-6.12%30/10/202659.550     
25752江铜摩利六十购Ａ0.086-5.49%23/10/202659.600     
25759江铜瑞银六十购Ａ0.091-7.14%23/10/202659.600     
25762江铜花旗六十购Ａ0.088-6.38%23/10/202659.600     
25868江铜汇丰六十购Ａ0.092-5.15%23/10/202659.600     
26951江铜摩利六四购Ｂ0.025-30.56%15/04/202659.990     
14426江铜法巴六四购Ａ0.027-15.63%08/04/202660.000     
24457江铜法兴六七购Ｂ0.227-5.81%13/07/202660.000     
25482江铜信证六甲购Ａ0.105-5.41%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.027-27.03%08/04/202660.040     
24369江铜摩通六四购Ｄ0.033-23.26%13/04/202660.040     
25807江铜星展六甲购Ａ0.095-5.94%23/11/202660.050     
25521江铜法兴六甲购Ａ0.088-3.30%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.094-6.93%23/11/202661.050     
24214江铜汇丰六七购Ａ0.196-7.11%30/07/202663.580     
24136江铜麦银六七购Ｂ0.110-9.84%31/07/202677.777     
24608江铜华泰六七购Ｂ0.120-11.11%24/07/202677.827     
24875江铜信证六七购Ｂ0.071-8.97%21/07/202685.880     
25186江铜摩利六七购Ａ0.058-14.71%14/07/202685.900     
25234江铜瑞银六七购Ａ0.073-5.19%14/07/202685.930     
25299江铜星展六八购Ａ0.089-10.10%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 12:15
  实时报价更新时间为 04/03/2026 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。