| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 551.310 | 24518 | 老铺瑞银六六沽Ａ | 0.089 | -16.04% | 23/06/2026 |
| | | | | | 551.810 | 21965 | 老铺汇丰六六沽Ａ | 0.048 | -22.58% | 30/06/2026 |
| | | | | | 555.050 | 22201 | 老铺华泰六六沽Ａ | 0.044 | -30.16% | 01/06/2026 |
| | | | | | 555.550 | 22077 | 老铺摩通六六沽Ａ | 0.064 | -22.89% | 08/06/2026 |
| | | | | | 561.810 | 22018 | 老铺法巴六五沽Ａ | 0.065 | -22.62% | 28/05/2026 |
| | | | | | 618.100 | 19594 | 老铺汇丰六二沽Ａ | 0.010 | 0.00% | 23/02/2026 |
| | | | | | 618.100 | 21996 | 老铺华泰六二沽Ａ | 0.010 | 0.00% | 23/02/2026 |
| | | | | | 618.100 | 24974 | 老铺麦银六七沽Ａ | 0.150 | -14.29% | 31/07/2026 |
| | | | | | 618.100 | 25211 | 老铺汇丰六七沽Ａ | 0.130 | -16.67% | 24/07/2026 |
| | | | | | 628.800 | 19482 | 老铺星展六二沽Ａ | 0.016 | 0.00% | 20/02/2026 |
| | | | | | 668.880 | 25200 | 老铺摩通六七沽Ａ | 0.195 | -12.56% | 28/07/2026 |
| 22258 | 老铺法巴六四购Ｃ | 0.198 | +35.62% | 27/04/2026 | 761.310 | | | | | |
| 22105 | 老铺汇丰六五购Ａ | 0.201 | +34.90% | 05/05/2026 | 761.810 | | | | | |
| 22985 | 老铺中银六四购Ｂ | 0.196 | +34.25% | 27/04/2026 | 762.310 | | | | | |
| 22115 | 老铺信证六五购Ａ | 0.208 | +35.95% | 11/05/2026 | 788.000 | | | | | |
| 22108 | 老铺摩通六五购Ａ | 0.181 | +29.29% | 11/05/2026 | 808.880 | | | | | |
| 22227 | 老铺华泰六五购Ａ | 0.189 | +26.85% | 11/05/2026 | 808.880 | | | | | |
| 23371 | 老铺汇丰六五购Ｂ | 0.164 | +36.67% | 04/05/2026 | 808.880 | | | | | |
| 23407 | 老铺法兴六五购Ａ | 0.161 | +30.89% | 04/05/2026 | 809.380 | | | | | |
| 23965 | 老铺摩利六五购Ａ | 0.161 | +37.61% | 04/05/2026 | 809.380 | | | | | |
| 24013 | 老铺瑞银六五购Ａ | 0.190 | +30.14% | 04/05/2026 | 809.380 | | | | | |
| 24069 | 老铺中银六五购Ａ | 0.174 | +32.82% | 04/05/2026 | 809.380 | | | | | |
| 21827 | 老铺摩利六二购Ｄ | 0.010 | 0.00% | 23/02/2026 | 838.800 | | | | | |
| 19931 | 老铺汇丰六三购Ａ | 0.016 | -11.11% | 02/03/2026 | 838.810 | | | | | |
| 21866 | 老铺瑞银六二购Ｂ | 0.013 | 0.00% | 23/02/2026 | 839.310 | | | | | |
| 19717 | 老铺信证六二购Ｂ | 0.016 | 0.00% | 25/02/2026 | 888.000 | | | | | |
| 21938 | 老铺星展六三购Ａ | 0.034 | 0.00% | 04/03/2026 | 888.500 | | | | | |
| 24461 | 老铺信证六七购Ａ | 0.190 | +29.25% | 06/07/2026 | 888.800 | | | | | |
| 24005 | 老铺麦银六七购Ａ | 0.209 | +33.97% | 13/07/2026 | 888.888 | | | | | |
| 24112 | 老铺中银六七购Ａ | 0.191 | +27.33% | 06/07/2026 | 889.380 | | | | | |
| 24519 | 老铺瑞银六七购Ａ | 0.250 | +19.62% | 06/07/2026 | 889.380 | | | | | |
| 24552 | 老铺华泰六七购Ａ | 0.196 | +23.27% | 06/07/2026 | 889.388 | | | | | |
| 24765 | 老铺摩通六七购Ａ | 0.187 | +26.35% | 06/07/2026 | 889.388 | | | | | |
| 25370 | 老铺国君六七购Ａ | 0.199 | +25.95% | 06/07/2026 | 889.388 | | | | | |
| 21788 | 老铺汇丰六四购Ａ | 0.074 | +48.00% | 27/04/2026 | 961.810 | | | | | |
| 22104 | 老铺法巴六四购Ｂ | 0.068 | +44.68% | 20/04/2026 | 962.280 | | | | | |
| 21907 | 老铺中银六四购Ａ | 0.072 | +41.18% | 20/04/2026 | 962.310 | | | | | |
| 22080 | 老铺法兴六四购Ａ | 0.065 | +47.73% | 20/04/2026 | 962.310 | | | | | |
| 19320 | 老铺汇丰六二购Ｂ | 0.010 | 0.00% | 16/02/2026 | 968.000 | | | | | |
| 19285 | 老铺星展六二购Ａ | 0.010 | 0.00% | 16/02/2026 | 999.900 | | | | | |
| 21731 | 老铺麦银六四购Ａ | 0.084 | +35.48% | 28/04/2026 | 999.999 | | | | | |
| 19458 | 老铺法巴六二购Ｂ | 0.014 | 0.00% | 20/02/2026 | 1,000.000 | | | | | |
| 23954 | 老铺摩通六四购Ａ | 0.093 | +36.76% | 30/04/2026 | 1,000.000 | | | | | |
| 25162 | 老铺华泰六十购Ａ | 0.206 | +18.39% | 05/10/2026 | 1,066.000 | | | | | |
| 21781 | 老铺法巴六四购Ａ | 0.046 | +70.37% | 27/04/2026 | 1,068.000 | | | | | |
| 25212 | 老铺信证六八购Ａ | | 0.00% | 24/08/2026 | 1,088.000 | | | | | |
| 25241 | 老铺法巴六八购Ａ | 0.161 | +22.90% | 04/08/2026 | 1,088.000 | | | | | |
| 19303 | 老铺华泰六二购Ａ | 0.010 | 0.00% | 16/02/2026 | 1,088.800 | | | | | |
| 25376 | 老铺中银六八购Ａ | | 0.00% | 17/08/2026 | 1,089.000 | | | | | |
| 25568 | 老铺摩通六七购Ｂ | 0.146 | +25.86% | 28/07/2026 | 1,089.000 | | | | | |
| 26103 | 老铺法兴六七购Ａ | 0.129 | 0.00% | 28/07/2026 | 1,089.000 | | | | | |
| 19324 | 老铺摩利六二购Ａ | 0.010 | 0.00% | 16/02/2026 | 1,099.990 | | | | | |
| 25252 | 老铺汇丰六八购Ａ | 0.150 | +23.97% | 31/08/2026 | 1,111.810 | | | | | |
| 19319 | 老铺汇丰六二购Ａ | 0.015 | 0.00% | 16/02/2026 | 1,161.810 | | | | | |
| 19299 | 老铺麦银六二购Ｂ | 0.013 | 0.00% | 16/02/2026 | 1,234.567 | | | | | |
|
按盘价 
0.129 0.000 (0.000%)