26841 中芯瑞银六乙购Ａ (认购证)
实时 按盘价 升0.170 +0.010 (+6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.015-6.25%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0170.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0150.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.016-11.11%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0100.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0100.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.082-5.75%29/09/2026
17124中芯信证六四购Ａ0.460+3.37%30/04/202641.500     
17253中芯中银六四购Ａ0.465+3.33%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.016-5.88%19/08/2026
     42.50013689中芯中银六八沽Ａ0.017-5.56%26/08/2026
     45.28026641中芯中银六十沽Ａ0.195-1.02%30/10/2026
17313中芯法巴六六购Ａ0.360+2.86%23/06/202647.860     
13210中芯信证六六购Ａ0.350+2.94%30/06/202647.880     
17773中芯星展六六购Ａ0.365+1.39%30/06/202647.880     
17213中芯瑞银六六购Ａ0.360+2.86%23/06/202647.930     
17226中芯法兴六六购Ａ0.360+4.35%23/06/202647.930     
17254中芯中银六六购Ａ0.365+2.82%23/06/202647.930     
17270中芯摩通六六购Ａ0.360+2.86%23/06/202647.930     
17804中芯汇丰六六购Ａ0.355+2.90%23/06/202647.930     
13200中芯汇丰六八购Ａ0.380+4.11%28/08/202648.000     
17673中芯信证六八购Ａ0.370+2.78%21/08/202648.050     
17781中芯国君六八购Ａ0.375+4.17%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.181-4.23%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.052-5.45%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.049-5.77%25/09/2026
     49.79019764中芯国君六九沽Ａ0.040-4.76%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.049-5.77%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.038-2.56%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.051-5.56%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.053-5.36%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.280-3.45%30/09/2026
     52.45020088中芯中银六七沽Ａ0.047-4.08%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.046-6.12%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.044-6.38%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.044-6.38%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0500.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.049-7.55%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0320.00%28/07/2026
26805中芯信证六九购Ｄ0.00%09/09/202655.880     
13248中芯国君六四购Ａ0.156+9.86%02/04/202657.500     
13277中芯花旗六三购Ａ0.135+8.87%24/03/202658.000     
13340中芯瑞银六三购Ａ0.131+8.26%17/03/202658.050     
16557中芯中银六三购Ａ0.130+9.24%17/03/202658.050     
16569中芯信证六三购Ｂ0.132+10.92%17/03/202658.050     
18705中芯国君六三购Ａ0.129+9.32%17/03/202658.050     
13306中芯信证六三购Ａ0.108+14.89%30/03/202660.000     
16215中芯法巴六三购Ａ0.101+9.78%23/03/202660.050     
16240中芯华泰六三购Ａ0.099+10.00%23/03/202660.050     
16365中芯星展六三购Ａ0.096+11.63%23/03/202660.050     
18763中芯汇丰六三购Ａ0.096+11.63%23/03/202660.050     
19182中芯法兴六三购Ｂ0.096+11.63%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.115-4.96%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.106-7.02%25/06/2026
     62.76021281中芯中银六六沽Ａ0.100-6.54%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.110-5.17%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.108-6.09%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.112-6.67%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.115-4.17%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.110-5.17%03/07/2026
18978中芯中银六九购Ａ0.245+4.26%29/09/202662.880     
19093中芯信证六九购Ａ0.206+3.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.220+3.29%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.226-2.59%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.235-2.08%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.164-5.20%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.163-5.23%22/05/2026
     68.83021417中芯国君六五沽Ａ0.165-4.62%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.162-4.71%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.164-4.65%21/05/2026
18916中芯信证六十购Ａ0.183+3.98%30/10/202668.88021097中芯中银六五沽Ａ0.158-6.51%29/05/2026
     68.88021385中芯信证六五沽Ａ0.151-5.03%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.164-4.09%21/05/2026
19144中芯汇丰六十购Ａ0.190+4.40%23/10/202668.93021469中芯法巴六五沽Ａ0.165-4.07%21/05/2026
19562中芯瑞银六十购Ａ0.190+6.15%23/10/202668.930     
19230中芯摩通六九购Ｂ0.188+3.87%30/09/202668.990     
26787中芯法巴六九购Ａ0.170+3.03%23/09/202669.000     
19343中芯中银六九购Ｂ0.177+2.91%23/09/202669.040     
19350中芯瑞银六九购Ａ0.167+4.37%23/09/202669.040     
19435中芯法兴六九购Ａ0.166+3.75%23/09/202669.040     
19499中芯华泰六九购Ａ0.169+3.05%23/09/202669.040     
26559中芯中银六十购Ｄ0.00%30/10/202671.000     
19974中芯汇丰六五购Ａ0.068+6.25%28/05/202672.810     
23732中芯信证六五购Ｂ0.062+8.77%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.063+6.78%20/05/202672.860     
20112中芯法巴六五购Ａ0.042+7.69%05/05/202673.800     
20292中芯信证六四购Ｂ0.032+6.67%27/04/202673.850     
20302中芯法兴六四购Ａ0.034+9.68%27/04/202673.850     
20316中芯中银六四购Ｂ0.033+3.12%28/04/202673.850     
20330中芯花旗六四购Ａ0.033+3.12%27/04/202673.850     
20373中芯国君六四购Ｂ0.033+6.45%27/04/202673.850     
20386中芯华泰六四购Ａ0.038+15.15%27/04/202673.850     
20460中芯汇丰六四购Ａ0.034+6.25%27/04/202673.850     
26140中芯中银六九购Ｃ0.123+5.13%29/09/202675.800     
19893中芯信证六九购Ｂ0.126+5.88%28/09/202675.88021451中芯中银六四沽Ａ0.255-3.77%30/04/2026
     75.90024229中芯信证六四沽Ａ0.242-5.10%23/04/2026
19838中芯花旗六九购Ａ0.121+5.22%30/09/202677.770     
26595中芯法兴六九购Ｃ0.121+4.31%23/09/202677.820     
19823中芯中银六乙购Ａ0.153+3.38%30/12/202678.88021496中芯信证七二沽Ａ0.209-1.88%26/02/2027
26694中芯信证六乙购Ａ0.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.165+3.13%22/12/202678.930     
25536中芯信证六七购Ｃ0.085+3.66%28/07/202679.950     
19950中芯法巴六八购Ａ0.086+3.61%04/08/202680.000     
20099中芯摩通六六购Ｂ0.058+5.45%08/06/202680.000     
23563中芯法巴六六购Ｄ0.049+8.89%02/06/202680.000     
20089中芯中银六七购Ａ0.071+5.97%28/07/202680.050     
20113中芯汇丰六七购Ａ0.069+6.15%28/07/202680.050     
20290中芯信证六六购Ｂ0.039+5.41%01/06/202680.050     
20303中芯法兴六六购Ｂ0.042+7.69%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.043+7.50%01/06/202680.050     
20744中芯国君六六购Ａ0.038+8.57%01/06/202680.050     
23614中芯华泰六七购Ａ0.087+8.75%28/07/202680.050     
25682中芯瑞银六七购Ａ0.074+5.71%28/07/202680.050     
25863中芯国君六七购Ｂ0.080+5.26%28/07/202680.050     
26073中芯星展六七购Ｂ0.096+5.49%28/07/202680.050     
25596中芯花旗六八购Ｂ0.079+2.60%04/08/202681.810     
20865中芯信证六三购Ｃ0.0100.00%23/03/202683.880     
23604中芯中银六甲购Ａ0.122+4.27%30/11/202683.880     
26591中芯法兴六甲购Ａ0.128+2.40%23/11/202683.930     
20790中芯信证六六购Ｃ0.031+3.33%15/06/202688.000     
22418中芯法巴六六购Ｃ0.034+6.25%08/06/202688.000     
13923中芯中银六六购Ｃ0.026+18.18%08/06/202688.050     
20972中芯华泰六六购Ａ0.033+10.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.028+7.69%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.026+8.33%08/06/202688.050     
22875中芯法兴六六购Ｃ0.029+3.57%08/06/202688.050     
20899中芯花旗六三购Ｂ0.0100.00%23/03/202688.880     
21038中芯法兴六三购Ｃ0.0100.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.0100.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.0240.00%22/05/202689.810     
24235中芯信证六四购Ｅ0.0100.00%22/04/202689.858     
21105中芯国君六四购Ｃ0.0100.00%22/04/202689.860     
22937中芯星展六五购Ａ0.0140.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.102+4.08%30/11/202691.000     
24534中芯法巴六十购Ａ0.091+4.60%05/10/202691.880     
25537中芯信证六九购Ｃ0.079+2.60%25/09/202691.928     
26059中芯华泰六九购Ｂ0.086+6.17%25/09/202691.930     
26354中芯法兴六九购Ｂ0.080+5.26%25/09/202691.930     
24319中芯中银六十购Ｃ0.090+5.88%29/10/202693.000     
16765中芯信证六五购Ａ0.011+10.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0150.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.015+15.38%26/05/202695.050     
21233中芯法兴六五购Ａ0.016+14.29%26/05/202695.050     
21283中芯中银六五购Ａ0.013+8.33%26/05/202695.050     
21677中芯花旗六五购Ａ0.014+7.69%26/05/202695.050     
24144中芯国君六五购Ａ0.013+18.18%26/05/202695.050     
21229中芯信证六四购Ｃ0.0100.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.085+4.94%02/11/202698.100     
25849中芯法巴六十购Ｃ0.082+2.50%26/10/202698.100     
20291中芯信证六十购Ｂ0.060+5.26%26/10/202698.150     
20471中芯华泰六十购Ａ0.081+6.58%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.081+3.85%26/10/202698.150     
20581中芯中银六十购Ａ0.071+4.41%26/10/202698.150     
25570中芯摩通六十购Ａ0.088+3.53%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.079+5.33%26/10/202698.150     
25792中芯法兴六十购Ａ0.079+5.33%26/10/202698.150     
25800中芯星展六十购Ａ0.101+2.02%26/10/202698.150     
24258中芯中银六甲购Ｃ0.088+4.76%30/11/2026101.000     
24841中芯麦银六九购Ａ0.065+6.56%29/09/2026101.888     
28066中芯花旗六八购Ａ0.019+5.56%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0120.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.016+6.67%28/07/2026102.980     
13106中芯摩通六七购Ａ0.021+5.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.017+6.25%28/07/2026102.980     
17584中芯中银六十购Ｂ0.072+5.88%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.070+6.06%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.0100.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.030+7.14%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0100.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0120.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0100.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.023+9.52%31/07/2026109.000     
21232中芯法兴六七购Ａ0.027+8.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.025+4.17%24/07/2026109.100     
22710中芯中银六七购Ｂ0.029+7.41%24/07/2026109.100     
27172中芯信证六八购Ｂ0.0130.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.019+11.76%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.018+5.88%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0160.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0100.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0100.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0100.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0100.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0130.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0100.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0100.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 10:13
  实时报价更新时间为 11/03/2026 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。