26842 中寿瑞银六八购Ｂ (认购证)
实时 按盘价 升0.117 +0.012 (+11.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.980+8.89%20/07/202619.180     
17046中寿摩利六七购Ａ1.020+7.37%13/07/202619.200     
17212中寿瑞银六七购Ａ1.000+7.53%13/07/202619.200     
17291中寿法兴六七购Ａ0.980+7.69%13/07/202619.200     
17327中寿汇丰六七购Ａ0.980+7.69%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.056-12.50%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.036-2.70%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0140.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.750+10.29%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.080-20.79%26/05/2026
     22.06823350中寿国君六五沽Ａ0.055-21.43%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.037-24.49%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.069-17.86%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.055-19.12%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.061-27.38%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.062-20.51%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.053-25.35%20/05/2026
17957中寿摩利六六购Ａ0.670+11.67%09/06/202622.990     
17488中寿中银六三购Ａ1.070+17.58%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.089-13.59%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.092-16.36%04/08/2026
18636中寿国君六六购Ａ0.530+16.48%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.104-19.38%10/06/2026
     25.86024184中寿中银六六沽Ａ0.120-14.29%10/06/2026
     25.86024194中寿国君六六沽Ａ0.112-15.79%10/06/2026
18679中寿信证六三购Ａ0.320+28.00%23/03/202625.88023662中寿摩通六六沽Ａ0.111-16.54%17/06/2026
     25.88824231中寿信证六六沽Ａ0.090-16.67%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.102-17.74%10/06/2026
18781中寿摩通六三购Ａ0.160+36.75%31/03/202628.000     
19048中寿国君六三购Ａ0.133+107.81%24/03/202628.020     
18952中寿星展六三购Ａ0.153+50.00%31/03/202628.050     
18990中寿瑞银六三购Ａ0.136+46.24%24/03/202628.050     
19011中寿法兴六三购Ａ0.119+88.89%24/03/202628.050     
19024中寿信证六三购Ｂ0.148+52.58%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.153+101.32%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.215-13.31%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.216-13.60%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.216-13.25%06/07/2026
     28.24025303中寿国君六七沽Ａ0.236-12.59%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.227-14.34%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.240-12.73%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.220-13.73%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.222-10.48%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.360-8.86%21/09/2026
     28.88024254中寿信证六九沽Ａ0.345-8.00%28/09/2026
18749中寿中银六四购Ａ0.088+66.04%02/04/202630.880     
23380中寿信证六四购Ａ0.074+34.55%23/04/202631.980     
20053中寿花旗六四购Ａ0.064+30.61%23/04/202631.990     
19576中寿摩通六四购Ａ0.083+31.75%30/04/202632.000     
19738中寿瑞银六四购Ａ0.070+29.63%23/04/202632.020     
19757中寿法兴六四购Ａ0.063+40.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.067+31.37%23/04/202632.020     
21724中寿中银六四购Ｂ0.064+25.49%23/04/202632.020     
21755中寿华泰六四购Ａ0.069+32.69%23/04/202632.020     
21994中寿星展六四购Ａ0.076+22.58%23/04/202632.020     
19423中寿中银六九购Ａ0.230+16.16%29/09/202633.330     
26988中寿信证六十购Ａ0.235+14.63%05/10/202633.350     
27048中寿瑞银六九购Ａ0.230+14.43%22/09/202633.350     
22505中寿信证六五购Ａ0.060+22.45%26/05/202635.000     
22729中寿法巴六五购Ｂ0.057+26.67%18/05/202635.000     
22612中寿瑞银六五购Ａ0.060+25.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.056+27.27%18/05/202635.020     
22638中寿摩利六五购Ａ0.055+25.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.058+26.09%18/05/202635.020     
22733中寿汇丰六五购Ａ0.059+25.53%18/05/202635.020     
23176中寿华泰六五购Ａ0.061+24.49%18/05/202635.020     
23200中寿中银六五购Ａ0.064+30.61%18/05/202635.020     
23609中寿国君六五购Ａ0.057+16.33%18/05/202635.020     
24174中寿法巴六九购Ａ0.141+18.49%02/09/202636.180     
26769中寿法兴六八购Ｂ0.138+15.00%26/08/202636.200     
19570中寿麦银六九购Ａ0.170+16.44%29/09/202636.280     
19754中寿汇丰六九购Ａ0.163+14.79%22/09/202636.300     
21644中寿信证六九购Ａ0.154+15.79%22/09/202636.300     
26700中寿星展六九购Ａ0.183+15.82%23/09/202636.300     
26716中寿国君六九购Ａ0.179+14.74%22/09/202636.300     
26720中寿华泰六九购Ａ0.164+17.99%22/09/202636.300     
21674中寿中银六九购Ｂ0.168+15.86%21/09/202636.660     
26575中寿花旗六九购Ａ0.124+16.98%04/09/202637.880     
26801中寿摩通六八购Ｂ0.114+16.33%28/08/202637.900     
26828中寿摩利六八购Ｂ0.116+16.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.119+13.33%28/08/202637.900     
21688中寿法巴六五购Ａ0.036+28.57%05/05/202638.000     
22374中寿国君六四购Ａ0.022+15.79%27/04/202638.020     
24456中寿法兴六七购Ｃ0.073+19.67%20/07/202638.500     
26784中寿法巴六十购Ａ0.139+14.88%05/10/202638.880     
24393中寿摩通六七购Ｂ0.064+23.08%13/07/202639.000     
26164中寿信证六七购Ａ0.056+27.27%06/07/202639.018     
24364中寿摩利六七购Ｂ0.069+18.97%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.064+20.75%23/07/202640.010     
24179中寿中银六八购Ａ0.091+18.18%31/08/202641.000     
24425中寿华泰六八购Ａ0.084+20.00%24/08/202641.020     
25045中寿花旗六八购Ａ0.052+18.18%04/08/202642.500     
24392中寿信证六八购Ａ0.065+22.64%31/08/202642.680     
24615中寿法巴六八购Ａ0.069+18.97%24/08/202642.700     
24624中寿汇丰六八购Ａ0.065+16.07%24/08/202642.700     
24645中寿瑞银六八购Ａ0.066+17.86%24/08/202642.700     
24766中寿摩通六八购Ａ0.066+20.00%24/08/202642.700     
24793中寿星展六八购Ａ0.057+14.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.065+14.04%24/08/202642.700     
24984中寿摩利六八购Ａ0.058+16.00%14/08/202642.990     
25308中寿国君六八购Ａ0.048+11.63%03/08/202643.800     
24191中寿麦银六乙购Ａ0.127+11.40%02/12/202646.280     
24856中寿华泰六甲购Ａ0.097+16.87%25/11/202646.300     
25423中寿麦银六八购Ａ0.055+19.57%03/08/202646.880     
25691中寿摩通六七购Ｃ0.036+12.50%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.038+18.75%27/07/202646.900     
25406中寿信证六八购Ｂ0.042+16.67%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 10:59
  实时报价更新时间为 17/03/2026 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。