27306 阿里瑞银七一沽Ａ (认沽证)
实时 按盘价 升0.203 +0.021 (+11.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0100.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.042+7.69%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0160.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.88026866阿里信证七二沽Ａ0.190+11.76%26/02/2027
     99.95020198阿里摩利六四沽Ｂ0.0100.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.014+40.00%24/04/2026
     99.95027306阿里瑞银七一沽Ａ0.202+10.99%26/01/2027
     99.95027362阿里国君七一沽Ａ0.195+7.73%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.195+11.43%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.190+12.43%26/01/2027
     99.98020362阿里汇丰六四沽Ｃ0.017+30.77%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.020+25.00%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.194+11.49%02/02/2027
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     109.90027125阿里瑞银六九沽Ｃ0.211+15.30%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.211+16.57%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.2000.00%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.211+15.30%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.207+14.36%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.223+14.36%30/09/2026
26804阿里信证六九购Ｃ0.174-13.00%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.170-12.82%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.295+11.32%30/12/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
26803阿里信证六六购Ｃ0.00%25/06/2026118.780     
28933阿里麦银六七购Ａ0.108-16.28%03/07/2026118.880     
17739阿里中银六六购Ｂ0.099-18.18%25/06/2026118.980     
19954阿里国君六六购Ａ0.100-18.70%25/06/2026118.980     
29014阿里法兴六六购Ａ0.102-15.70%26/06/2026118.980     
29036阿里摩通六六购Ａ0.103-17.60%25/06/2026118.980     
29047阿里摩利六六购Ａ0.101-17.89%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.102-16.39%25/06/2026118.980     
29067阿里星展六六购Ａ0.106-19.08%26/06/2026118.980     
29093阿里花旗六六购Ａ0.100-18.03%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.097-17.09%25/06/2026118.980     
27179阿里摩利八六购Ａ0.640-8.57%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.172-19.63%02/06/2026120.00026864阿里信证七六沽Ａ0.00%30/06/2027
19895阿里信证六五购Ａ0.081-19.80%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.730-7.59%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.084-19.23%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.083-20.95%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.730-7.59%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.285+14.92%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.285+14.46%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.295+15.69%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.295+15.69%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.153+18.60%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.150+18.11%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.153+18.60%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.150+19.05%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.149+18.25%22/06/2026
     126.88020444阿里信证六六沽Ａ0.149+21.14%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.340+15.25%24/07/2026
     127.28024567阿里国君六七沽Ａ0.340+15.25%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.360+16.13%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.340+15.25%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.340+15.25%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.335+17.54%31/07/2026
     127.38024526阿里信证六七沽Ａ0.340+15.25%24/07/2026
18140阿里法巴六六购Ｃ0.111-20.71%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.121-20.92%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.171+17.12%03/07/2026
     129.90020512阿里国君六六沽Ａ0.169+19.01%26/06/2026
     129.90020535阿里星展六六沽Ａ0.170+18.88%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.173+14.57%26/06/2026
     129.90020584阿里中银六六沽Ａ0.174+18.37%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.179+17.76%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.2550.00%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.440+11.39%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.445+14.10%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.170+26.87%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.173+21.83%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.172+24.64%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.169+26.12%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.170+26.87%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.170+25.93%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.176+23.94%05/05/2026
27423阿里华泰七一购Ａ0.154-10.47%28/01/2027135.500     
26693阿里花旗六七购Ｂ0.045-21.05%06/07/2026136.890     
24246阿里摩利六七购Ａ0.053-18.46%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.050-18.03%06/07/2026137.000     
26695阿里信证六七购Ａ0.047-20.34%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.049-19.67%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.051-17.74%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.045-19.64%06/07/2026137.090     
26765阿里法兴六七购Ａ0.049-18.33%08/07/2026137.090     
27053阿里国君六七购Ｂ0.047-26.56%06/07/2026137.090     
     140.86023860阿里信证六四沽Ｄ0.3550.00%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.425+18.06%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.430+19.44%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.3600.00%02/04/2026
     144.90021738阿里瑞银六六沽Ｂ0.290+11.54%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.285+11.76%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.290+13.73%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.290+13.73%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.290+13.73%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.285+11.76%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.290+11.54%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.285+11.76%22/06/2026
27390阿里法巴七一购Ａ0.121-11.68%04/01/2027145.00013434阿里信证六六沽Ｂ0.285+11.76%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.290+11.54%29/06/2026
27562阿里中银六乙购Ｂ0.114-12.31%24/12/2026145.10021652阿里法巴六六沽Ａ0.295+13.46%22/06/2026
27623阿里法兴六乙购Ｂ0.114-12.98%24/12/2026145.100     
24388阿里信证六九购Ｂ0.068-15.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.066-14.29%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.067-14.10%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.060-17.81%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.065-14.47%21/09/2026145.980     
27054阿里国君六九购Ｂ0.066-18.52%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.069-13.75%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.350+7.69%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.355+9.23%23/09/2026
     149.78021779阿里信证六三沽Ｄ0.2900.00%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.2700.00%30/03/2026
     149.90022627阿里中银六九沽Ａ0.360+9.09%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.360+9.09%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.360+9.09%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.360+9.09%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.360+10.77%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.360+7.46%23/09/2026
     149.90025135阿里国君六九沽Ａ0.360+9.09%23/09/2026
26223阿里摩利六九购Ｂ0.051-13.56%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.046-16.36%25/08/2026150.00022501阿里信证六九沽Ａ0.355+7.58%30/09/2026
27819阿里法巴六四购Ａ0.0100.00%02/04/2026150.00024543阿里法巴六九沽Ａ0.360+9.09%23/09/2026
26518阿里信证六八购Ｃ0.048-15.79%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.050-13.79%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.047-17.54%25/08/2026150.090     
26522阿里星展六八购Ｂ0.050-18.03%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.050-15.25%25/08/2026150.090     
26552阿里国君六八购Ｃ0.046-16.36%25/08/2026150.090     
26562阿里中银六八购Ｅ0.046-19.30%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.042-17.65%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.050-13.79%25/08/2026150.090     
20231阿里摩通六三购Ｄ0.0100.00%31/03/2026150.880     
26845阿里法巴六九购Ｄ0.107-16.41%09/09/2026150.880     
23917阿里瑞银六三购Ｎ0.0100.00%31/03/2026150.980     
27406阿里瑞银六九购Ｅ0.102-17.07%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.100-16.67%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.103-18.90%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.105-16.00%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.380+10.14%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.380+10.14%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.375+8.70%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.375+10.29%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.375+10.29%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.375+8.70%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.375+8.70%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.375+8.70%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.375+10.29%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.380+10.14%22/06/2026
27590阿里信证六甲购Ｂ0.187-14.22%20/11/2026155.880     
     158.88021074阿里摩通六三沽Ｇ0.3700.00%30/03/2026
20461阿里汇丰六六购Ｃ0.014-17.65%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.012-29.41%22/06/2026159.880     
22819阿里国君六六购Ｃ0.012-25.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.013-23.53%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.012-29.41%22/06/2026159.980     
23733阿里信证六六购Ｂ0.013-23.53%22/06/2026159.980     
23760阿里中银六六购Ｅ0.013-18.75%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.014-30.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.015-16.67%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.013-23.53%22/06/2026159.980     
27434阿里信证七六购Ａ0.00%30/06/2027160.000     
29596阿里汇丰六四购Ｅ0.0100.00%29/04/2026160.000     
22860阿里信证六四购Ｅ0.0110.00%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.0100.00%22/04/2026160.100     
23258阿里中银六四购Ｅ0.0100.00%22/04/2026160.100     
27656阿里中银七六购Ａ0.1670.00%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.450+9.76%05/05/2026
29783阿里摩利六四购Ｄ0.0100.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.450+9.76%27/04/2026
16487阿里法巴六四购Ｄ0.0100.00%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.0100.00%09/04/2026164.090     
22896阿里中银六四购Ｃ0.0100.00%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.0100.00%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.0100.00%09/04/2026164.090     
24348阿里华泰六七购Ａ0.035-12.50%13/07/2026165.000     
24561阿里中银六七购Ａ0.023-28.13%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.030-21.05%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.030-18.92%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.031-16.22%06/07/2026165.100     
26775阿里法巴六十购Ｂ0.081-15.63%05/10/2026166.880     
26927阿里中银六九购Ｃ0.076-18.28%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.080-16.67%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.078-12.36%25/09/2026166.980     
27401阿里星展六九购Ｂ0.077-19.79%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.076-18.28%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.078-17.89%25/09/2026166.980     
     168.38021399阿里瑞银六四沽Ｄ0.485+6.59%08/04/2026
25609阿里信证六八购Ｂ0.021-22.22%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.020-20.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.016-15.79%03/08/2026168.980     
25993阿里中银六八购Ｄ0.020-16.67%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.020-20.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.017-19.05%03/08/2026168.980     
26115阿里星展六八购Ａ0.021-19.23%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.019-20.83%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.022-18.52%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.020-20.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.021-8.70%03/08/2026168.980     
14334阿里汇丰六四购Ａ0.0100.00%02/04/2026170.000     
22813阿里花旗六四购Ｃ0.0100.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.0100.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.0100.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.0100.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.0100.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.0100.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.0100.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.0100.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.0100.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.0100.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.0100.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.0100.00%27/04/2026178.980     
26199阿里花旗六六购Ｄ0.0110.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0170.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.0100.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.0100.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.0100.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.0100.00%30/03/2026181.990     
26614阿里法巴六十购Ａ0.054-15.63%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.057-16.18%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.050-13.79%25/09/2026183.980     
27143阿里中银六九购Ｄ0.051-16.39%25/09/2026183.980     
27279阿里国君六九购Ｃ0.057-19.72%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.017-15.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.016-20.00%24/08/2026185.000     
24908阿里中银六八购Ｃ0.013-13.33%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.015-16.67%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.016-11.11%17/08/2026185.100     
24975阿里国君六八购Ａ0.017-22.73%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.016-15.79%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.015-21.05%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.016-15.79%17/08/2026185.100     
25161阿里华泰六八购Ａ0.017-5.56%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0200.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.480-9.43%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.016-20.00%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0140.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.013-23.53%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0150.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0130.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.011-15.38%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.016-15.79%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.017-5.56%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.016-15.79%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.015-6.25%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.016-20.00%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0180.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.0120.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0120.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0130.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.020-16.67%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.021-12.50%29/07/2026199.090     
18682阿里摩通八六购Ａ0.171-9.52%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0100.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.040-9.09%30/09/2026199.880     
23843阿里中银六九购Ｂ0.030-16.67%23/09/2026199.980     
24340阿里华泰六九购Ａ0.035-5.41%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.032-21.95%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0100.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.027-15.63%02/09/2026200.000     
24710阿里中银六八购Ｂ0.021-19.23%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.024-17.24%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.026-13.33%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.024-22.58%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.025-16.67%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0160.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.0100.00%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.0100.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.0100.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.0100.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.0100.00%22/04/2026207.190     
21400阿里瑞银六四购Ｂ0.0100.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.0100.00%02/04/2026214.000     
25394阿里瑞银六乙购Ａ0.026-18.75%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.025-16.67%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.025-13.79%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.027-12.90%23/12/2026216.080     
25732阿里中银六乙购Ａ0.025-10.71%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.025-16.67%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0130.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0150.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0700.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.019-9.52%23/11/2026219.000     
21008阿里国君六甲购Ａ0.021-12.50%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.018-10.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.018-5.26%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.021-12.50%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.021-8.70%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.020-13.04%23/11/2026219.080     
24563阿里星展六甲购Ａ0.021-16.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.021-12.50%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0150.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.025-3.85%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.012-7.69%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0120.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0140.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0140.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0150.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.012-7.69%29/09/2026223.990     
29856阿里信证六九购Ａ0.0120.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.010-37.50%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0120.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0140.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.017-10.53%22/09/2026224.190     
24707阿里星展六九购Ａ0.011-8.33%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0130.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0110.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0110.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0140.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
20771阿里汇丰六三购Ｄ0.0100.00%31/03/2026229.880     
21471阿里汇丰六四购Ｃ0.0100.00%08/04/2026230.000     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0100.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.026-3.70%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.023-14.81%27/10/2026239.200     
26046阿里中银六十购Ａ0.026-7.14%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0120.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/03/2026 10:20
  实时报价更新时间为 30/03/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。