28308 腾讯星展五五购Ａ (认购证)
实时 按盘价 跌0.037 -0.001 (-2.632%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.011-8.33%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.010-9.09%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.032+6.67%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.044+2.33%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.052+1.96%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0680.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.049+4.26%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0470.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0420.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0340.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0300.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.041+2.50%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.038+2.70%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.047+2.17%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.040+5.26%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.054+1.89%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.017-5.56%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.013-7.14%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.022+4.76%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0120.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.017+6.25%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0180.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0130.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0190.00%20/06/2025
23038腾讯法巴五四购Ｂ1.870-3.61%02/04/2025320.00025849腾讯中银五六沽Ａ0.0160.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0160.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.035+9.37%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0300.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0290.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0280.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.028-6.67%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0210.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0200.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.020-9.09%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0360.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.054-5.26%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.060-1.64%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0480.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.049-3.92%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.055+5.77%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.055-5.17%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.061+5.17%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.047-9.62%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.033-8.33%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.033-5.71%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.031-6.06%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.038-7.32%20/06/2025
14486腾讯麦银五乙购Ａ0.3750.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.028-9.68%27/06/2025
16802腾讯法巴六一购Ａ0.305-4.69%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.4100.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.315-1.56%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.031-3.13%20/06/2025
16897腾讯摩利五乙购Ｂ0.310-3.12%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.325-2.99%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.320-3.03%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.330-2.94%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3350.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.315-1.56%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.310-1.59%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.310-1.59%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.066-5.71%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.072-2.70%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0810.00%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0140.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.0870.00%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.085-4.49%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.093-1.06%19/08/2025
12981腾讯花旗五乙购Ａ0.255-1.92%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.305-1.61%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.090-3.54%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.270-3.57%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.118-7.09%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.113-2.59%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.122-4.69%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.118+1.72%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.111+0.91%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.132-0.75%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2950.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.260-1.89%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.270-1.82%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.270-3.57%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.265-3.64%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2850.00%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.0900.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.100-2.65%26/03/2025400.200     
24208腾讯中银五三购Ａ1.150-2.54%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.090+0.93%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.105+0.96%30/09/2025
23119腾讯麦银五乙购Ｂ1.320-3.65%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.125-3.10%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.102-2.86%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.110+2.80%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.1100.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.103-6.36%20/08/2025
13217腾讯星展五八购Ａ0.214-3.17%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.225-3.85%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.214-4.46%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.224-2.61%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.228-2.56%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.221-3.07%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.219-2.67%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.232-3.33%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.219-0.90%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.215-6.11%22/08/2025410.200     
25265腾讯国君五八购Ａ0.223-2.62%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.930-7.92%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.080-0.92%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.990-2.94%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.115+3.60%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.124-5.34%19/08/2025
13127腾讯摩利五六购Ｅ0.960-6.80%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.227-4.22%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.920-8.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.241-2.43%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.000-2.91%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.242-3.20%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.244-4.31%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.230-2.54%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.238-2.86%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.2450.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.237-2.47%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.248-0.80%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.910-4.21%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.900-3.23%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.910-4.21%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.920-4.17%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.910-4.21%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.920-3.16%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.950-3.06%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.930-4.12%29/05/2025424.190     
     425.00014740腾讯信证五九沽Ａ0.164-12.77%10/09/2025
13032腾讯信证五七购Ａ0.850-4.49%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.830-4.60%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.8100.00%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.850-4.49%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.840-3.45%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.860-3.37%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.850-4.49%02/07/2025438.200     
     448.00014737腾讯国君五十沽Ｂ0.250+2.88%02/10/2025
26218腾讯摩通八乙购Ａ0.380-1.30%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3600.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.375-1.32%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.570-8.06%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.810-5.81%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.810-3.57%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.630-1.56%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.560-5.08%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.570-9.52%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.570-9.52%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.570-1.72%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.600-4.76%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.590-4.84%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.600-6.25%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.560-9.68%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.560-13.85%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.690-5.48%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.650-9.72%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.710-5.33%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.760-5.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.670-5.63%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.650-4.41%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.640-5.88%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.650-7.14%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.660-5.71%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.660-4.35%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.650-4.41%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.680-1.45%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.680-4.23%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.580-6.45%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.490-3.92%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.710-5.33%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.510-5.56%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.570-3.39%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.560-6.67%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.550-6.78%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.700-5.41%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.630-7.35%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.495-10.00%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.450-10.00%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.485-8.49%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.470-5.05%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.445-9.18%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.131+0.77%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.1330.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.1330.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.1350.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.129-3.01%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.136-2.86%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.134+1.52%24/12/2026
27414腾讯法巴六一购Ｂ0.750-3.85%05/01/2026490.000     
25867腾讯国君五三购Ａ0.167-17.73%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.600-6.25%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.176-14.15%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.182-2.67%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.590-6.35%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.193-22.80%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.570-8.06%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.620-3.12%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.530-10.17%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.610-7.58%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.174-2.79%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.179-3.24%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.180-5.26%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.185-14.35%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.175-18.22%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.168-16.00%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.165-18.72%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.186-14.68%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.174-20.91%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.168-13.40%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.540-11.48%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.570-3.39%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.590-4.84%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.570-6.56%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.570-5.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.580-4.92%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.570-8.06%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.480-5.88%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.480-7.69%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.480-5.88%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.480-7.69%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.485-4.90%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.445-11.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.420-7.69%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.425-8.60%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.380-7.32%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.405-10.00%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.405-5.81%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.390-8.24%25/06/2025510.500     
25014腾讯国君五六购Ａ0.395-4.82%25/06/2025510.500     
25156腾讯中银五七购Ａ0.370-12.94%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.385-8.33%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.390-8.24%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.380-9.52%25/06/2025510.500     
27194腾讯信证五六购Ａ0.350-7.89%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.196-14.78%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.173-14.78%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.176-15.38%08/04/2025514.490     
28935腾讯中银五四购Ａ0.183-13.27%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.171-13.64%08/04/2025514.490     
27618腾讯星展五四购Ａ0.290-6.45%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.207-13.03%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.295-9.23%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.295-10.61%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.285-10.94%26/05/2025520.500     
27658腾讯中银五五购Ａ0.275-14.06%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.275-11.29%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.305-6.15%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.270-8.47%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.248-8.15%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.250-12.28%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.243-11.64%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.220-12.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.210-11.02%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.350-10.26%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.350-7.89%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.350-9.09%04/08/2025540.00014774腾讯摩通六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.335-8.22%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.360-4.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.330-8.33%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.350-7.89%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.350-7.89%28/07/2025540.500     
29205腾讯国君五七购Ａ0.370-5.13%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.340-4.23%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.037-19.57%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.335-4.29%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.053-11.67%02/04/2025560.000     
28221腾讯信证六四购Ａ0.126-4.55%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.033-25.00%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.395-1.25%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.038-19.15%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.014-17.65%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.015-11.76%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.015-25.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.395-7.06%25/09/2025560.500     
27646腾讯国君五九购Ａ0.410-4.65%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.405-4.71%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.010-23.08%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.016-42.86%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.118-2.48%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.119-4.03%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.126-0.79%20/04/2026560.500     
28490腾讯星展六四购Ａ0.119-2.46%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.122-3.94%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.123-4.65%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.119-3.25%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.340-6.85%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.345-8.00%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.355-2.74%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.350-9.09%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.335-11.84%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.320-4.48%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.290-9.38%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.285-9.52%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.124-15.07%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.136-13.38%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.105-13.22%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.490-5.77%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.215-11.89%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.186-11.85%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.201-9.87%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.187-9.66%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.183-10.29%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.196-9.68%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.214-10.83%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.181-10.40%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.186-9.27%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.500-3.85%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.172-10.88%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.091-16.51%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.076-15.56%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.033-10.81%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.021-22.22%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.017-26.09%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.018-21.74%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.066-17.50%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.052-18.75%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.054-18.18%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.050-19.35%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.054-18.18%23/04/2025599.380     
28627腾讯国君五五购Ａ0.084-10.64%09/05/2025599.380     
14438腾讯星展六九购Ａ0.172-8.51%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.135-4.26%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.136-4.23%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.135-4.93%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.093-14.68%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.1830.00%02/09/2026609.500     
27981腾讯法巴五五购Ａ0.071-17.44%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.021-22.22%07/04/2025618.880     
28441腾讯星展五三购Ａ0.013-7.14%31/03/2025619.380     
14826腾讯摩通六七购Ａ0.00%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.017-29.17%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.010-9.09%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0100.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.036-14.29%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.112-13.18%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.122-8.27%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.116-10.77%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.117-13.33%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.130-7.14%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.118-13.87%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.125-13.19%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.124-10.79%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.120-9.09%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.199-9.95%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.177-10.61%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.177-8.76%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.184-9.80%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.019-20.83%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.175-7.89%28/08/2025640.000     
28226腾讯国君五四购Ａ0.010-28.57%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.197-10.45%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.010-28.57%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.249-7.78%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.260+4.42%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.260-5.45%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.239-8.08%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.260-7.14%27/10/2025650.500     
29484腾讯国君五十购Ａ0.255-3.77%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.235-5.62%27/10/2025650.500     
29954腾讯中银五十购Ａ0.238-4.03%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.018-21.74%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.013-23.53%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.012-7.69%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.161-6.94%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.138-10.97%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.147-10.37%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.010-28.57%28/03/2025682.500     
27957腾讯信证五五购Ａ0.041-19.61%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.169-11.05%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.122-12.86%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.144-10.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.134-6.29%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.142-2.74%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.141-8.44%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.115-10.85%13/08/2025689.380     
14329腾讯信证五八购Ａ0.148-11.38%29/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.246-8.89%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.011-21.43%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.211-4.09%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.250-1.96%24/12/2025700.500     
13740腾讯国君六一购Ａ0.285-3.39%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.136-11.69%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.156-9.83%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.00%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0120.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.275-6.78%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.239-6.27%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.300-3.23%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.012-14.29%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.100-10.71%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.109-10.66%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.098-5.77%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.1220.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.098-7.55%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.117-5.65%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.098-7.55%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.094-7.84%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.089-10.10%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.129-17.31%10/09/2025750.000     
29574腾讯中银六乙购Ａ0.485-2.02%31/12/2026768.000     
28308腾讯星展五五购Ａ0.037-2.63%23/05/2025777.000     
28077腾讯中银五九购Ａ0.074-11.90%29/09/2025818.000     
14825腾讯摩通五九购Ｄ0.00%24/09/2025833.330     
22629腾讯韩投八八购Ａ1.050-1.87%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 17:45
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。