28473 吉利华泰五四购Ｂ (认购证)
实时 按盘价 跌0.181 -0.040 (-18.100%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.79024124吉利摩利四甲沽Ａ0.0100.00%22/11/2024
     8.79024170吉利国君四甲沽Ａ0.0100.00%22/11/2024
     8.79024861吉利瑞银四甲沽Ａ0.0100.00%22/11/2024
     8.79025143吉利摩通四甲沽Ａ0.0100.00%22/11/2024
     8.80023791吉利信证四甲沽Ａ0.0100.00%29/11/2024
     8.81024628吉利花旗四甲沽Ａ0.0160.00%22/11/2024
21716吉利法巴五八购Ａ0.840-8.70%04/08/20259.600     
23297吉利麦银五七购Ａ0.970-8.49%28/07/20259.610     
26790吉利瑞银五七购Ａ0.890-10.10%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ0.880-10.20%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.141+15.57%20/06/2025
     9.67028724吉利国君五六沽Ａ0.152+13.43%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.141+16.53%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.127+7.63%27/06/2025
23034吉利摩利五四购Ａ0.760-15.56%25/04/20259.990     
22378吉利法巴五五购Ａ0.810-8.99%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ0.820-10.87%25/04/202510.010     
22491吉利韩投五五购Ａ0.810-10.99%06/05/202510.020     
22916吉利摩通五四购Ａ0.830-10.75%25/04/202510.020     
23201吉利瑞银五四购Ａ0.810-10.99%25/04/202510.020     
27140吉利法兴五四购Ｂ0.790-12.22%25/04/202510.020     
27188吉利花旗五四购Ｂ0.810-10.99%25/04/202510.020     
26140吉利中银五五购Ａ0.770-11.49%26/05/202510.250     
23788吉利信证五四购Ａ0.680-12.82%25/04/202510.750     
26045吉利汇丰五四购Ａ0.700-11.39%16/04/202510.770     
26055吉利摩利五四购Ｂ0.650-16.67%16/04/202510.770     
26063吉利瑞银五四购Ｂ0.700-12.50%16/04/202510.770     
26083吉利国君五四购Ａ0.660-13.16%16/04/202510.770     
26102吉利摩通五四购Ｂ0.720-11.11%16/04/202510.770     
26110吉利花旗五四购Ａ0.610-16.44%16/04/202510.770     
26158吉利星展五四购Ａ0.710-12.35%16/04/202510.770     
26165吉利法兴五四购Ａ0.680-11.69%16/04/202510.770     
26276吉利华泰五四购Ａ0.680-12.82%16/04/202510.770     
21204吉利汇丰四乙购Ａ0.460-17.86%30/12/202411.280     
21661吉利中银四乙购Ａ0.475-18.10%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.425-22.73%19/12/202411.300     
22592吉利花旗四乙购Ａ0.440-18.52%19/12/202411.300     
23652吉利法兴四乙购Ａ0.440-21.43%19/12/202411.300     
25084吉利摩利四乙购Ａ0.425-21.30%19/12/202411.300     
25148吉利信证四乙购Ａ0.465-18.42%19/12/202411.300     
27792吉利摩通五七购Ａ0.340-15.00%31/07/202515.050     
28355吉利花旗五四购Ｃ0.106-20.30%29/04/202515.800     
28892吉利法巴五五购Ｂ0.117-10.69%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.110-19.12%22/04/202515.820     
28507吉利摩利五四购Ｃ0.103-21.37%22/04/202515.820     
28532吉利法兴五四购Ｃ0.107-18.94%22/04/202515.820     
28730吉利摩通五四购Ｃ0.110-19.12%22/04/202515.820     
28788吉利国君五四购Ｂ0.122-19.21%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.111-17.78%22/04/202515.820     
28843吉利中银五四购Ａ0.110-17.29%22/04/202515.820     
27953吉利信证五五购Ａ0.226-17.82%26/05/202516.800     
28640吉利法巴五六购Ａ0.229-10.20%02/06/202516.800     
28318吉利国君五五购Ａ0.227-20.35%19/05/202516.820     
28473吉利华泰五四购Ｂ0.184-16.74%15/04/202516.880     
28091吉利汇丰五五购Ａ0.236-17.19%30/05/202517.180     
28631吉利麦银五五购Ａ0.229-18.21%23/05/202517.190     
28367吉利摩通五五购Ａ0.234-17.89%23/05/202517.200     
28617吉利瑞银五五购Ａ0.234-14.91%23/05/202517.200     
28723吉利信证五十购Ａ0.152-14.61%27/10/202518.500     
28842吉利中银五十购Ａ0.00%22/10/202518.520     
28798吉利花旗五七购Ｂ0.104-18.11%30/07/202519.500     
28829吉利星展五七购Ａ0.113-11.72%23/07/202519.520     
28832吉利摩通五七购Ｂ0.109-16.79%23/07/202519.520     
28860吉利法兴五七购Ａ0.101-17.89%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.105-14.63%15/07/202519.620     
28908吉利摩利五七购Ａ0.00%08/07/202519.640     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 14:20
  实时报价更新时间为 15/11/2024 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。