28554 比迪麦银五五购Ａ (认购证)
实时 按盘价 跌0.076 -0.002 (-2.564%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.011-8.33%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.100+3.09%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.106+1.92%25/09/2025
     194.78027379比迪中银五十沽Ａ0.103+1.98%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.096+1.05%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.105+2.94%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.106+2.91%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.105+1.94%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.114+6.54%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.112+4.67%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.110+1.85%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.096+4.35%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.099+3.12%12/05/2025
     199.90027687比迪星展五五沽Ａ0.097+2.11%12/05/2025
     200.00027483比迪信证五五沽Ａ0.115+7.48%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.041+2.50%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.048+14.29%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0450.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.044+4.76%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.031+14.81%07/04/2025
24189比迪中银五一购Ａ0.320-7.25%02/01/2025237.900     
21543比迪法巴五一购Ａ0.315-4.55%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.310-4.62%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.320-4.48%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.320-5.88%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.315-4.55%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.3350.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.315-4.55%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.164+2.50%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.167+3.09%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.174+4.19%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.178+2.89%28/03/2025
22493比迪韩投四乙购Ａ0.198-6.16%18/12/2024248.88028013比迪花旗五四沽Ａ0.173+4.85%07/04/2025
     248.88028667比迪中银五三沽Ａ0.167+3.73%28/03/2025
23162比迪汇丰四乙购Ａ0.206-7.62%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.210-7.89%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.203-8.14%11/12/2024249.080     
24296比迪国君四乙购Ａ0.195-5.80%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.2290.00%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.218-8.79%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.168-8.70%28/11/2024249.990     
24957比迪中银四乙购Ａ0.203-7.31%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.213+7.58%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.219+6.83%28/03/2025
25911比迪摩利五一购Ａ0.213-3.18%27/01/2025258.00028112比迪摩通五四沽Ａ0.231+2.67%07/04/2025
26793比迪中银五二购Ａ0.260-5.45%28/02/2025259.800     
21814比迪法巴五三购Ａ0.2550.00%04/03/2025260.00027939比迪华泰五四沽Ａ0.212+7.61%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.255-1.92%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.255-3.77%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.260-5.45%25/02/2025260.200     
25243比迪花旗五二购Ａ0.280-5.08%25/02/2025260.200     
26719比迪星展五二购Ａ0.265-5.36%25/02/2025260.200     
27039比迪国君五二购Ｂ0.260-3.70%25/02/2025260.200     
24918比迪信证五二购Ａ0.182-4.21%25/02/2025275.000     
25015比迪国君五二购Ａ0.150-1.32%18/02/2025275.200     
25031比迪法兴五二购Ａ0.165-7.30%18/02/2025275.200     
25585比迪摩利五二购Ａ0.162-1.82%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.155-5.49%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.1680.00%18/02/2025275.200     
25821比迪华泰五二购Ａ0.169-1.74%18/02/2025275.200     
26167比迪韩投五二购Ａ0.161-0.62%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.167-1.76%18/02/2025275.200     
21815比迪法巴五七购Ａ0.2800.00%03/07/2025280.000     
23456比迪摩通五六购Ａ0.305-1.61%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.3050.00%25/06/2025280.200     
26876比迪韩投五六购Ａ0.345-4.17%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.355-1.39%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.425-2.30%04/11/2025282.110     
26376比迪花旗五三购Ａ0.191-5.45%27/03/2025295.000     
25728比迪中银五五购Ａ0.202-4.27%30/05/2025299.790     
24949比迪摩利五五购Ａ0.193-0.52%29/05/2025299.990     
24902比迪法巴五十购Ａ0.2850.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.200-7.83%22/05/2025300.190     
25376比迪法兴五五购Ａ0.202-6.91%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.198-1.49%22/05/2025300.190     
25506比迪摩通五五购Ａ0.206-1.44%22/05/2025300.190     
25676比迪国君五五购Ａ0.180-4.26%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.2800.00%25/09/2025300.200     
25792比迪星展四乙购Ａ0.067-6.94%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.027-20.59%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.028-20.00%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.020-23.08%13/12/2024318.200     
25799比迪信证五七购Ａ0.172-4.97%04/07/2025320.000     
27570比迪国君五六购Ａ0.180-5.26%26/06/2025320.200     
27630比迪摩利五六购Ａ0.172-7.03%26/06/2025320.200     
27707比迪中银五六购Ａ0.174-6.95%26/06/2025320.200     
27767比迪花旗五四购Ａ0.124-6.77%07/04/2025320.200     
27787比迪摩通五四购Ａ0.125-0.79%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.082-6.82%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.075-7.41%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.062-8.82%14/04/2025359.080     
28861比迪星展五四购Ｂ0.070-9.09%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.076-6.17%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.110-1.79%03/07/2025380.000     
28163比迪华泰五四购Ａ0.0490.00%09/04/2025380.000     
28953比迪法兴五六购Ａ0.099-7.48%26/06/2025380.200     
28748比迪中银五八购Ａ0.115-6.50%28/08/2025382.000     
28554比迪麦银五五购Ａ0.076-2.56%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.044-8.33%07/04/2025402.600     
28229比迪国君五三购Ａ0.046-8.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.040-4.76%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.035-7.89%16/04/2025410.110     
28396比迪星展五四购Ａ0.034-5.56%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.030-11.76%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.029-6.45%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.029-6.45%08/04/2025416.080     
28176比迪中银五六购Ｂ0.061-6.15%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.056-8.20%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 17:15
  实时报价更新时间为 15/11/2024 17:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。