28774 中芯中银六甲购Ｄ (认购证)
实时 按盘价 跌0.158 -0.022 (-12.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0180.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0290.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0180.00%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.060+9.09%23/10/2026
     45.28026641中芯中银六十沽Ａ0.060+15.38%30/10/2026
17313中芯法巴六六购Ａ0.560-3.45%23/06/202647.860     
13210中芯信证六六购Ａ0.550-3.51%30/06/202647.880     
17773中芯星展六六购Ａ0.560-3.45%30/06/202647.880     
17213中芯瑞银六六购Ａ0.550-5.17%23/06/202647.930     
17226中芯法兴六六购Ａ0.550-3.51%23/06/202647.930     
17254中芯中银六六购Ａ0.550-3.51%23/06/202647.930     
17270中芯摩通六六购Ａ0.550-5.17%23/06/202647.930     
17804中芯汇丰六六购Ａ0.550-6.78%23/06/202647.930     
13200中芯汇丰六八购Ａ0.570-3.39%28/08/202648.000     
17673中芯信证六八购Ａ0.540-6.90%21/08/202648.050     
17781中芯国君六八购Ａ0.5800.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0440.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0130.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.019+11.76%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.018+5.88%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.016+14.29%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0150.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.078+14.71%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.011-8.33%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.080+9.59%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.077+6.94%22/03/2027
     55.00028108中芯信证七三沽Ａ0.060+5.26%31/03/2027
26805中芯信证六九购Ｄ0.405-8.99%09/09/202655.880     
27594中芯国君六九购Ｂ0.440-3.30%02/09/202655.930     
27627中芯法巴六九购Ｂ0.410-7.87%02/09/202655.930     
27739中芯摩通六九购Ｃ0.425-5.56%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.420-7.69%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.425-5.56%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.0940.00%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.116+7.41%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.00%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.116+8.41%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.101+7.45%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.00%10/11/2026
     62.76013463中芯信证六六沽Ａ0.018+38.46%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.023+27.78%25/06/2026
     62.76021281中芯中银六六沽Ａ0.015+15.38%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.023+15.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.022+22.22%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.020+25.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.023+35.29%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.023+15.00%03/07/2026
18978中芯中银六九购Ａ0.320-9.86%29/09/202662.880     
19093中芯信证六九购Ａ0.310-8.82%22/09/202662.930     
19264中芯汇丰六九购Ａ0.325-8.45%22/09/202662.930     
27461中芯花旗六九购Ｂ0.330-7.04%22/09/202662.930     
27476中芯星展六九购Ａ0.330-8.33%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.109+10.10%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.108+12.50%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.115+11.65%30/11/2026
     66.95025057中芯华泰六甲沽Ａ0.134+10.74%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.133+9.02%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.0100.00%21/05/2026
     68.83021417中芯国君六五沽Ａ0.0100.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.0100.00%21/05/2026
18916中芯信证六十购Ａ0.255-10.53%30/10/202668.88021097中芯中银六五沽Ａ0.020+66.67%29/05/2026
     68.88021385中芯信证六五沽Ａ0.0100.00%22/05/2026
19144中芯汇丰六十购Ａ0.265-8.62%23/10/202668.93021469中芯法巴六五沽Ａ0.0100.00%21/05/2026
19562中芯瑞银六十购Ａ0.270-10.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.250-10.71%30/09/202668.990     
26787中芯法巴六九购Ａ0.245-12.50%23/09/202669.000     
19343中芯中银六九购Ｂ0.235-11.32%23/09/202669.040     
19350中芯瑞银六九购Ａ0.246-12.14%23/09/202669.040     
19435中芯法兴六九购Ａ0.249-11.07%23/09/202669.040     
19499中芯华泰六九购Ａ0.247-11.79%23/09/202669.040     
27262中芯国君六九购Ａ0.248-8.15%23/09/202669.040     
26559中芯中银六十购Ｄ0.250-9.09%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.109+5.83%02/02/2027
19974中芯汇丰六五购Ａ0.082-28.07%28/05/202672.810     
23732中芯信证六五购Ｂ0.061-36.46%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.055-40.22%20/05/202672.860     
     73.81028739中芯汇丰六甲沽Ｂ0.103+6.19%06/11/2026
26140中芯中银六九购Ｃ0.182-11.22%29/09/202675.800     
19893中芯信证六九购Ｂ0.175-12.06%28/09/202675.880     
19838中芯花旗六九购Ａ0.172-12.69%30/09/202677.770     
26595中芯法兴六九购Ｃ0.171-13.64%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.178-11.88%23/09/202677.820     
27769中芯中银六九购Ｄ0.900-13.46%30/09/202677.880     
19823中芯中银六乙购Ａ0.222-9.76%30/12/202678.88021496中芯信证七二沽Ａ0.154+10.00%26/02/2027
26694中芯信证六乙购Ａ0.229-8.40%22/12/202678.888     
26905中芯法巴六乙购Ａ0.222-9.76%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.229-10.20%22/12/202678.930     
26911中芯摩通六乙购Ａ0.229-10.20%22/12/202678.930     
27026中芯华泰六乙购Ａ0.224-8.57%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.118-9.92%30/12/202679.810     
25536中芯信证六七购Ｃ0.110-16.67%28/07/202679.950     
19950中芯法巴六八购Ａ0.117-13.33%04/08/202680.000     
20099中芯摩通六六购Ｂ0.050-25.37%08/06/202680.000     
23563中芯法巴六六购Ｄ0.043-25.86%02/06/202680.000     
20089中芯中银六七购Ａ0.105-16.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.102-15.00%28/07/202680.050     
20290中芯信证六六购Ｂ0.035-28.57%01/06/202680.050     
20303中芯法兴六六购Ｂ0.037-35.09%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.037-35.09%01/06/202680.050     
20744中芯国君六六购Ａ0.034-30.61%01/06/202680.050     
23614中芯华泰六七购Ａ0.114-14.29%28/07/202680.050     
25682中芯瑞银六七购Ａ0.106-15.20%28/07/202680.050     
25863中芯国君六七购Ｂ0.104-17.46%28/07/202680.050     
26073中芯星展六七购Ｂ0.108-12.20%28/07/202680.050     
25596中芯花旗六八购Ｂ0.105-15.32%04/08/202681.810     
23604中芯中银六甲购Ａ0.178-11.00%30/11/202683.880     
27706中芯麦银六九购Ｂ0.710-12.35%29/09/202683.888     
26591中芯法兴六甲购Ａ0.177-10.61%23/11/202683.930     
28566中芯国君六甲购Ａ0.178-10.55%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.177-11.50%23/11/202683.930     
28617中芯法巴六甲购Ａ0.174-10.77%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.179-10.95%23/11/202683.930     
29064中芯信证六乙购Ｂ0.00%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.1250.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.160-10.11%10/11/202686.000     
29076中芯法巴七一购Ａ0.00%05/01/202786.000     
20790中芯信证六六购Ｃ0.028-30.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.026-18.75%08/06/202688.000     
13923中芯中银六六购Ｃ0.020-33.33%08/06/202688.050     
20972中芯华泰六六购Ａ0.026-21.21%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.021-32.26%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.020-31.03%08/06/202688.050     
22875中芯法兴六六购Ｃ0.023-32.35%08/06/202688.050     
28774中芯中银六甲购Ｄ0.161-10.56%30/11/202688.880     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.139-11.46%30/11/202691.000     
24534中芯法巴六十购Ａ0.110-12.70%05/10/202691.880     
25537中芯信证六九购Ｃ0.105-13.22%25/09/202691.928     
26059中芯华泰六九购Ｂ0.108-12.90%25/09/202691.930     
26354中芯法兴六九购Ｂ0.104-14.05%25/09/202691.930     
24319中芯中银六十购Ｃ0.125-11.97%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.099-13.16%02/11/202698.100     
25849中芯法巴六十购Ｃ0.099-12.39%26/10/202698.100     
20291中芯信证六十购Ｂ0.081-17.35%26/10/202698.150     
20471中芯华泰六十购Ａ0.101-11.40%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.101-13.68%26/10/202698.150     
20581中芯中银六十购Ａ0.089-15.24%26/10/202698.150     
25570中芯摩通六十购Ａ0.107-13.01%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.101-12.93%26/10/202698.150     
25792中芯法兴六十购Ａ0.100-14.53%26/10/202698.150     
25800中芯星展六十购Ａ0.116-11.45%26/10/202698.150     
29084中芯国君六甲购Ｂ0.1260.00%30/11/202699.000     
24258中芯中银六甲购Ｃ0.111-11.90%30/11/2026101.000     
24841中芯麦银六九购Ａ0.074-10.84%29/09/2026101.888     
28066中芯花旗六八购Ａ0.022-15.38%04/08/2026102.880     
29866中芯信证六七购Ｂ0.014-22.22%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.015-25.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.019-17.39%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.019-17.39%28/07/2026102.980     
17584中芯中银六十购Ｂ0.093-11.43%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.082-13.68%23/10/2026104.980     
28890中芯汇丰六甲购Ｂ0.100-11.50%10/11/2026107.810     
16472中芯法巴六七购Ａ0.026-18.75%24/07/2026108.900     
20827中芯星展六七购Ａ0.027-18.18%31/07/2026109.000     
21232中芯法兴六七购Ａ0.028-20.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.024-17.24%24/07/2026109.100     
22710中芯中银六七购Ｂ0.031-16.22%24/07/2026109.100     
29078中芯法巴六乙购Ｂ0.00%02/12/2026110.000     
27172中芯信证六八购Ｂ0.016-20.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.020-16.67%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.021-16.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.103-10.43%02/12/2026111.110     
21131中芯中银六六购Ｂ0.012-7.69%30/06/2026111.880     
29065中芯信证六乙购Ｃ0.00%31/12/2026115.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 13:37
  实时报价更新时间为 13/05/2026 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。