28815 中寿花旗五三购Ａ (认购证)
实时 按盘价 跌0.010 -0.001 (-9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.022+4.76%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.0250.00%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.024+4.35%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.018-21.74%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0130.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.099+6.45%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.098+8.89%28/07/2025
     10.48027659中寿中银五七沽Ａ0.107+5.94%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.100+7.53%28/07/2025
     10.48027685中寿国君五七沽Ａ0.112+4.67%28/07/2025
     10.50027511中寿信证五八沽Ａ0.102+5.15%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.108+4.85%28/07/2025
24959中寿中银五五购Ａ0.310-6.06%29/05/202513.000     
24969中寿法巴五七购Ａ0.320-4.48%03/07/202513.000     
25803中寿花旗五五购Ａ0.305-6.15%22/05/202513.020     
25834中寿瑞银五五购Ａ0.370-6.33%22/05/202513.020     
26581中寿汇丰五五购Ａ0.245-9.26%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.250+4.17%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.265+6.43%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.260+6.12%28/03/2025
     13.53029465中寿中银五三沽Ａ0.250+5.04%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.280+5.66%07/04/2025
     13.68029354中寿信证五六沽Ａ0.320+3.23%09/06/2025
25099中寿华泰五三购Ａ0.141-9.62%31/03/202513.800     
25746中寿法巴五四购Ａ0.136-10.53%02/04/202513.800     
26146中寿摩通五三购Ａ0.137-9.27%24/03/202513.820     
26317中寿瑞银五三购Ａ0.133-11.92%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
27625中寿摩利五三购Ａ0.130-12.75%31/03/202513.990     
27611中寿信证五三购Ａ0.089-12.75%31/03/202514.800     
27490中寿麦银六二购Ａ0.345-1.43%27/02/202614.880     
25201中寿中银五七购Ｂ0.095-8.65%31/07/202516.880     
25498中寿花旗五七购Ａ0.102-6.42%24/07/202516.900     
25577中寿汇丰五七购Ａ0.099-7.48%24/07/202516.900     
25657中寿摩利五七购Ａ0.101-6.48%24/07/202516.900     
25714中寿瑞银五七购Ａ0.103-6.36%24/07/202516.900     
27614中寿星展五七购Ａ0.106-7.83%24/07/202516.900     
27655中寿法兴五七购Ａ0.100-8.26%24/07/202516.900     
27674中寿摩通五七购Ａ0.107-4.46%24/07/202516.900     
27684中寿国君五七购Ａ0.102-11.30%24/07/202516.900     
27863中寿法巴五六购Ａ0.072-4.00%03/06/202518.000     
28875中寿信证五五购Ｂ0.016-11.11%12/05/202518.680     
28929中寿摩通五五购Ａ0.017-15.00%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.017-10.53%02/05/202518.700     
29071中寿花旗五五购Ｂ0.0190.00%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.015-11.76%07/05/202518.700     
27867中寿中银五七购Ｃ0.059-10.61%31/07/202519.500     
29845中寿瑞银五七购Ｃ0.062-7.46%24/07/202519.520     
27862中寿法巴五十购Ａ0.092-4.17%03/10/202520.000     
27955中寿信证五四购Ａ0.016+45.45%07/04/202520.680     
28074中寿麦银五九购Ａ0.039-9.30%30/09/202520.880     
28512中寿摩利五九购Ａ0.040-6.98%23/09/202520.930     
29332中寿法兴五九购Ａ0.041-6.82%23/09/202520.930     
29415中寿瑞银五九购Ａ0.042-8.70%23/09/202520.930     
29452中寿花旗五九购Ａ0.040-6.98%23/09/202520.930     
29456中寿摩通五九购Ａ0.045-6.25%23/09/202520.930     
29460中寿法巴五九购Ａ0.00%23/09/202520.930     
29511中寿国君五九购Ａ0.042-8.70%23/09/202520.930     
28213中寿法兴五七购Ｂ0.0210.00%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.018-10.00%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.018-10.00%24/07/202521.750     
28566中寿摩通五七购Ｂ0.019-5.00%24/07/202521.750     
28651中寿花旗五七购Ｂ0.018-5.26%24/07/202521.750     
28111中寿摩通五四购Ａ0.0100.00%07/04/202521.800     
28348中寿法巴五四购Ｂ0.018-10.00%02/04/202521.800     
28320中寿国君五三购Ａ0.010-9.09%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.0100.00%28/03/202521.850     
28815中寿花旗五三购Ａ0.010-9.09%28/03/202521.850     
28883中寿华泰五五购Ａ0.031-8.82%27/05/202521.860     
29538中寿星展五五购Ａ0.029-12.12%20/05/202521.910     
28333中寿摩利五四购Ａ0.0100.00%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
28312中寿信证五五购Ａ0.020-13.04%26/05/202523.080     
28749中寿中银五五购Ｂ0.024-7.69%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.0180.00%30/07/202523.880     
28782中寿星展五七购Ｂ0.011+10.00%23/07/202523.930     
28365中寿摩通五四购Ｂ0.010-16.67%30/04/202525.250     
28310中寿信证五七购Ａ0.015-21.05%31/07/202526.280     
28262中寿华泰五四购Ａ0.0100.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.010-9.09%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 18:00
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。