28921 建板摩通六甲沽Ａ (认沽证)
实时 按盘价 升0.058 +0.020 (+52.632%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.1500.00%18/08/202612.888     
24996建板华泰六乙购Ａ3.200-26.10%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.270+62.65%01/12/2026
16544建板信证六十购Ａ2.760-28.31%30/10/202624.880     
26175建板汇丰六八购Ａ2.580-30.46%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.057+39.02%26/02/2027
26133建板麦银六十购Ａ2.410-31.14%08/10/202628.888     
27327建板法兴六九购Ｂ2.290-32.84%22/09/202629.500     
27495建板摩利六九购Ｂ2.410-30.14%23/09/202629.990     
26287建板华泰六九购Ａ2.250-32.63%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.064+68.42%10/11/2026
26655建板法兴六九购Ａ1.990-35.18%30/09/202633.000     
27371建板信证六九购Ａ2.040-33.98%23/09/202633.018     
27100建板摩通六九购Ａ1.940-35.12%15/09/202633.880     
27301建板汇丰六九购Ａ1.980-34.44%15/09/202633.900     
28231建板中银六九购Ａ1.810-38.44%08/09/202633.900     
28122建板华泰六乙购Ｂ2.240-30.22%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.060+66.67%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.113+46.75%21/12/2026
     38.88813372建板信证六乙沽Ａ0.138+40.82%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.440-41.22%18/09/202639.999     
27037建板摩利六九购Ａ1.660-36.40%11/09/202640.000     
28346建板汇丰六九购Ｂ1.560-37.85%11/09/202640.010     
28272建板摩通六九购Ｂ1.500-39.27%11/09/202640.019     
28284建板花旗六九购Ａ1.550-38.49%11/09/202640.019     
28383建板法兴六九购Ｃ1.510-39.11%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.138+62.35%10/12/2026
28398建板华泰六十购Ａ1.590-35.89%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.186+36.76%22/12/2026
     46.88013714建板中银七四沽Ａ0.167+13.61%30/04/2027
28781建板花旗六乙购Ａ0.300-36.84%07/12/202647.000     
28470建板信证六十购Ｂ1.270-39.23%26/10/202648.880     
28891建板汇丰六甲购Ａ0.315-34.37%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.182+23.81%30/04/2027
28473建板麦银六十购Ｂ1.140-40.31%30/10/202649.999     
28762建板法兴六乙购Ａ0.295-35.87%31/12/202650.200     
28923建板摩通六甲购Ａ0.295-35.16%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.141+31.78%11/12/2026
28686建板信证七四购Ａ0.400-31.03%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.166+26.72%22/12/2026
13195建板星展七二购Ａ0.187-33.21%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.8600.00%06/11/202655.000     
28769建板麦银七三购Ａ0.305-19.74%01/03/202756.789     
28687建板中银六甲购Ａ0.930-43.64%09/11/202656.880     
29172建板摩利六甲购Ｂ0.244-34.93%16/11/202656.900     
13190建板信证七一购Ａ0.138-34.91%29/01/202758.888     
13566建板法兴七一购Ａ0.128-36.32%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.204-39.10%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.218+25.29%31/12/2026
13580建板中银七二购Ｂ0.290-34.09%26/02/202762.880     
28803建板华泰六甲购Ａ0.760-41.54%09/11/202663.000     
29301建板法巴六甲购Ｂ0.210-38.24%18/11/202663.330     
29268建板信证六甲购Ａ0.195-37.10%30/11/202663.888     
29289建板摩通六甲购Ｂ0.197-34.33%18/11/202666.110     
29594建板瑞银六甲购Ａ0.197-38.44%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.265+21.56%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.255+21.43%22/12/2026
29262建板华泰七三购Ａ0.260-33.33%31/03/202768.000     
29328建板中银六甲购Ｂ0.880-41.72%30/11/202668.880     
29725建板花旗七一购Ａ0.197-37.46%11/01/202770.000     
29788建板法兴六甲购Ａ0.172-41.69%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.184-39.67%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.275+18.53%21/12/2026
29805建板中银七二购Ａ0.207-38.21%26/02/202772.280     
29984建板摩利六甲购Ｃ0.186-39.02%30/11/202672.900     
13374建板信证六乙购Ａ0.158-39.23%07/12/202678.888     
29914建板法巴六甲购Ｃ0.156-33.62%30/11/202680.000     
13484建板国君六乙购Ａ0.165-36.54%08/12/202681.280     
13552建板华泰七二购Ａ0.191-36.33%26/02/202782.000     
29935建板麦银六甲购Ａ0.136-33.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.123-42.79%30/11/202684.880     
13843建板法兴六乙购Ｂ0.068-40.87%28/12/202686.880     
15031建板汇丰七二购Ａ0.067-33.66%26/02/202788.000     
13639建板中银七六购Ａ0.112-36.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.102-44.57%02/12/202688.888     
13544建板麦银六乙购Ａ0.194-31.93%31/12/202688.888     
14672建板摩利七一购Ａ0.045-37.50%06/01/202793.000     
13741建板摩通七一购Ａ0.087-38.30%29/01/202793.330     
13666建板法兴七一购Ｂ0.071-38.79%29/01/202796.000     
13511建板法巴七一购Ａ0.154-36.63%29/01/202798.880     
14914建板信证七三购Ａ0.051-35.44%30/03/202798.880     
13620建板摩利六乙购Ａ0.095-44.77%11/12/202699.900     
14929建板法兴七一购Ｄ0.051-36.25%08/01/2027103.880     
13785建板国君七二购Ａ0.072-41.46%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.092-44.24%11/12/2026108.880     
13869建板中银七二购Ｃ0.073-38.66%26/02/2027108.880     
13646建板信证七一购Ｂ0.094-45.98%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.123-35.94%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.045-43.75%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.050-41.18%29/01/2027120.000     
14627建板摩通七一购Ｂ0.031-39.22%06/01/2027120.800     
14881建板国君七一购Ｂ0.058-43.69%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.041-34.92%30/12/2026128.000     
13870建板中银七二购Ｄ0.060-41.75%26/02/2027128.880     
14718建板法兴七一购Ｃ0.027-42.55%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.040-44.44%30/12/2026129.900     
13914建板摩通六乙购Ａ0.033-47.62%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.032-43.86%21/12/2026138.880     
13922建板华泰七一购Ｂ0.011-56.00%04/01/2027151.888     
13939建板国君七一购Ａ0.032-40.74%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.027-42.55%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.023-47.73%22/12/2026165.000     
14380建板中银六乙购Ｂ0.026-46.94%31/12/2026168.880     
14697建板汇丰七一购Ａ0.028-48.15%06/01/2027168.880     
13888建板信证七二购Ｂ0.042-40.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.035-33.96%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.021-50.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.020-44.44%24/12/2026179.900     
14251建板法巴六乙购Ａ0.026-42.22%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.022-47.62%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.025-46.81%29/12/2026188.880     
14359建板国君六乙购Ｂ0.029-39.58%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.021-46.15%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/07/2026 13:28
  实时报价更新时间为 13/07/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。