29065 中芯信证六乙购Ｃ (认购证)
实时 按盘价 跌0.142 -0.012 (-7.792%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0340.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.031-6.06%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.160+3.23%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.105+2.94%23/10/2026
     45.28026641中芯中银六十沽Ａ0.160+0.63%30/10/2026
13200中芯汇丰六八购Ａ0.620-3.12%28/08/202648.000     
17673中芯信证六八购Ａ0.610-3.17%21/08/202648.050     
17781中芯国君六八购Ａ0.650-2.99%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.028+3.70%25/09/2026
     49.79019764中芯国君六九沽Ａ0.017-10.53%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.026-3.70%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0160.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0230.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.022-4.35%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.115-4.17%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.114+1.79%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.1060.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.095-1.04%31/03/2027
26805中芯信证六九购Ｄ0.480-5.88%09/09/202655.880     
27594中芯国君六九购Ｂ0.490-5.77%02/09/202655.930     
27627中芯法巴六九购Ｂ0.475-5.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.485-4.90%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.500-5.66%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.480-5.88%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.087-1.14%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.096+4.35%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.146+2.82%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.116+1.75%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.106+2.91%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.109+0.93%10/11/2026
18978中芯中银六九购Ａ0.380-8.43%29/09/202662.880     
19093中芯信证六九购Ａ0.375-6.25%22/09/202662.930     
19264中芯汇丰六九购Ａ0.385-7.23%22/09/202662.930     
27461中芯花旗六九购Ｂ0.390-6.02%22/09/202662.930     
27476中芯星展六九购Ａ0.395-5.95%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.1180.00%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.114-2.56%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.133+2.31%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.149+0.68%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.160+1.27%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.166+3.75%30/11/2026
18916中芯信证六十购Ａ0.345-8.00%30/10/202668.880     
19144中芯汇丰六十购Ａ0.345-6.76%23/10/202668.930     
19562中芯瑞银六十购Ａ0.350-5.41%23/10/202668.930     
19230中芯摩通六九购Ｂ0.320-7.25%30/09/202668.990     
26787中芯法巴六九购Ａ0.310-8.82%23/09/202669.000     
19343中芯中银六九购Ｂ0.295-7.81%23/09/202669.040     
19350中芯瑞银六九购Ａ0.305-8.96%23/09/202669.040     
19435中芯法兴六九购Ａ0.320-5.88%23/09/202669.040     
19499中芯华泰六九购Ａ0.310-8.82%23/09/202669.040     
27262中芯国君六九购Ａ0.305-7.58%23/09/202669.040     
26559中芯中银六十购Ｄ0.320-7.25%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.118-0.84%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.096-2.04%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.141+2.92%29/01/2027
26140中芯中银六九购Ｃ0.235-11.32%29/09/202675.800     
19893中芯信证六九购Ｂ0.241-5.49%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1390.00%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.305+1.67%31/12/2026
19838中芯花旗六九购Ａ0.230-9.80%30/09/202677.770     
26595中芯法兴六九购Ｃ0.227-7.35%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.231-7.60%23/09/202677.820     
27769中芯中银六九购Ｄ1.100-12.00%30/09/202677.880     
19823中芯中银六乙购Ａ0.300-6.25%30/12/202678.88021496中芯信证七二沽Ａ0.161+1.90%26/02/2027
26694中芯信证六乙购Ａ0.315-3.08%22/12/202678.888     
26905中芯法巴六乙购Ａ0.300-6.25%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.305-4.69%22/12/202678.930     
26911中芯摩通六乙购Ａ0.305-6.15%22/12/202678.930     
27026中芯华泰六乙购Ａ0.305-7.58%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.174+0.58%16/02/2027
28885中芯汇丰六乙购Ａ0.154-5.52%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.146+0.69%30/11/2026
25536中芯信证六七购Ｃ0.080-15.79%28/07/202679.950     
19950中芯法巴六八购Ａ0.106-13.11%04/08/202680.000     
20089中芯中银六七购Ａ0.077-16.30%28/07/202680.050     
20113中芯汇丰六七购Ａ0.077-18.09%28/07/202680.050     
23614中芯华泰六七购Ａ0.080-20.79%28/07/202680.050     
25682中芯瑞银六七购Ａ0.082-21.90%28/07/202680.050     
25863中芯国君六七购Ｂ0.076-20.83%28/07/202680.050     
26073中芯星展六七购Ｂ0.078-16.13%28/07/202680.050     
25596中芯花旗六八购Ｂ0.089-17.59%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.165+1.23%31/12/2026
23604中芯中银六甲购Ａ0.235-9.62%30/11/202683.880     
27706中芯麦银六九购Ｂ0.920-10.68%29/09/202683.888     
26591中芯法兴六甲购Ａ0.248-6.42%23/11/202683.930     
28566中芯国君六甲购Ａ0.228-10.59%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.255-3.77%23/11/202683.930     
28617中芯法巴六甲购Ａ0.236-9.23%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.246-7.17%23/11/202683.930     
29064中芯信证六乙购Ｂ0.135-5.59%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.133-5.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.222-9.02%10/11/202686.000     
29076中芯法巴七一购Ａ0.132-7.04%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.131-8.39%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.118-5.60%18/12/202687.880     
28774中芯中银六甲购Ｄ0.209-7.11%30/11/202688.880     
23994中芯中银六甲购Ｂ0.193-8.10%30/11/202691.000     
24534中芯法巴六十购Ａ0.148-9.76%05/10/202691.880     
25537中芯信证六九购Ｃ0.145-7.64%25/09/202691.928     
26059中芯华泰六九购Ｂ0.146-10.43%25/09/202691.930     
26354中芯法兴六九购Ｂ0.143-8.33%25/09/202691.930     
24319中芯中银六十购Ｃ0.183-7.11%29/10/202693.000     
20041中芯麦银六甲购Ａ0.153-8.93%02/11/202698.100     
25849中芯法巴六十购Ｃ0.142-10.13%26/10/202698.100     
20291中芯信证六十购Ｂ0.143-7.14%26/10/202698.150     
20471中芯华泰六十购Ａ0.144-11.66%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.138-9.80%26/10/202698.150     
20581中芯中银六十购Ａ0.132-10.20%26/10/202698.150     
25570中芯摩通六十购Ａ0.144-10.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.142-10.13%26/10/202698.150     
25792中芯法兴六十购Ａ0.147-8.12%26/10/202698.150     
25800中芯星展六十购Ａ0.156-5.45%26/10/202698.150     
29084中芯国君六甲购Ｂ0.156-9.83%30/11/202699.000     
14877中芯国君七一购Ａ0.139-5.44%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.131-8.39%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.163-7.39%30/11/2026101.000     
24841中芯麦银六九购Ａ0.107-10.08%29/09/2026101.888     
28066中芯花旗六八购Ａ0.015-6.25%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.012+20.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.122-8.96%07/01/2027103.880     
17584中芯中银六十购Ｂ0.133-8.28%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.118-11.94%23/10/2026104.980     
14728中芯信证七一购Ａ0.108-5.26%29/01/2027105.000     
29889中芯法兴七一购Ａ0.105-3.67%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.183-7.58%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.125-8.76%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.094-7.84%11/01/2027108.880     
29975中芯摩通七一购Ａ0.099-6.60%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.010-23.08%31/07/2026109.000     
21232中芯法兴六七购Ａ0.015-6.25%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.116-10.08%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.136-9.33%02/12/2026110.000     
27172中芯信证六八购Ｂ0.022-15.38%31/08/2026110.880     
13043中芯法兴六八购Ａ0.020-16.67%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.020-20.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.132-8.33%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.161-5.85%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.143-7.14%31/12/2026115.000     
14206中芯华泰七一购Ａ0.134-10.67%04/01/2027118.000     
14567中芯国君七四购Ａ0.095-6.86%06/04/2027118.280     
14289中芯信证七三购Ａ0.103-2.83%31/03/2027120.000     
29909中芯国君六乙购Ａ0.084-14.29%03/12/2026125.000     
29860中芯信证六甲购Ａ0.094-6.93%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.092-9.80%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.101-8.18%31/12/2026138.880     
13132中芯法巴七三购Ａ0.102-8.11%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/07/2026 15:29
  实时报价更新时间为 13/07/2026 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。