29104 阿里摩通五九购Ｃ (认购证)
实时 按盘价 升0.106 +0.019 (+21.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.026-35.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0130.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0120.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.151-11.70%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.195-14.85%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.039-20.41%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.049-27.94%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.064-25.58%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.060-22.08%07/04/2025
     70.00027567阿里星展五四沽Ａ0.048-26.15%03/04/2025
     73.99013244阿里摩通六三沽Ａ0.1540.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.00%27/04/2026
24046阿里中银五七购Ａ0.310+12.73%30/07/202576.000     
21295阿里星展五六购Ａ0.144+17.07%30/06/202578.000     
24115阿里高盛五六购Ａ0.146+18.70%23/06/202578.030     
21491阿里法巴五六购Ａ0.138+18.97%23/06/202578.050     
21575阿里摩利五六购Ａ0.140+18.64%23/06/202578.050     
21591阿里汇丰五六购Ａ0.136+19.30%23/06/202578.050     
21617阿里瑞银五六购Ａ0.139+16.81%23/06/202578.050     
21640阿里摩通五六购Ａ0.141+18.49%23/06/202578.050     
21647阿里国君五六购Ａ0.132+18.92%23/06/202578.050     
21801阿里法兴五六购Ａ0.139+17.80%23/06/202578.050     
21817阿里花旗五六购Ａ0.142+17.36%23/06/202578.050     
22035阿里麦银五六购Ａ0.135+19.47%23/06/202578.050     
24291阿里中银五六购Ａ0.140+17.65%23/06/202578.050     
21542阿里法巴五七购Ａ0.265+20.45%03/07/202580.000     
24548阿里韩投五六购Ａ0.265+16.23%25/06/202580.050     
24574阿里花旗五六购Ｂ0.265+18.83%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.260+18.18%25/06/202580.050     
24672阿里中银五六购Ｂ0.260+19.27%25/06/202580.050     
25024阿里摩利五六购Ｂ0.250+18.48%25/06/202580.990     
26032阿里摩通五六购Ｂ0.250+18.48%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.243+17.39%25/06/202581.040     
26492阿里国君五六购Ｂ0.244+17.87%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.160-11.11%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.164-10.87%23/09/2025
     82.83027744阿里国君五九沽Ａ0.160-13.51%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.167-12.11%23/09/2025
     82.83027764阿里信证五九沽Ａ0.163-12.37%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.159-12.15%23/09/2025
     82.83029478阿里中银五九沽Ａ0.161-12.02%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.171-10.47%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.165-9.34%23/09/2025
24837阿里麦银五十购Ａ0.235+15.20%03/10/202586.880     
25856阿里法巴五十购Ｂ0.241+16.43%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.238+16.10%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.250+15.74%25/09/202586.930     
26135阿里花旗五九购Ｂ0.241+16.43%25/09/202586.930     
27127阿里摩利五九购Ｂ0.235+18.69%10/09/202586.990     
29713阿里中银五九购Ｂ0.219+15.26%03/09/202587.040     
29734阿里摩通五九购Ｄ0.235+17.50%03/09/202587.040     
27151阿里信证五三购Ａ0.100+36.99%21/03/202588.950     
25417阿里星展五三购Ａ0.098+38.03%14/03/202588.990     
25552阿里摩利五三购Ａ0.077+54.00%07/03/202589.000     
25955阿里花旗五三购Ａ0.076+38.18%07/03/202589.000     
25522阿里中银五三购Ａ0.076+49.02%07/03/202589.040     
25578阿里汇丰五三购Ａ0.076+55.10%07/03/202589.040     
25589阿里瑞银五三购Ａ0.079+49.06%07/03/202589.040     
25742阿里摩通五三购Ａ0.079+49.06%07/03/202589.040     
25770阿里国君五三购Ａ0.076+52.00%07/03/202589.040     
25825阿里法兴五三购Ａ0.077+50.98%07/03/202589.040     
25906阿里法巴五三购Ａ0.082+46.43%07/03/202589.040     
26908阿里韩投五三购Ａ0.084+37.70%07/03/202589.040     
27075阿里华泰五三购Ａ0.086+45.76%07/03/202589.040     
29708阿里信证五九购Ａ0.218+15.96%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.202+16.76%15/09/202590.930     
13052阿里中银五九购Ｃ0.197+16.57%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.204+17.92%15/09/202590.930     
13209阿里摩通五九购Ｅ0.203+16.67%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.186-15.07%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.185-14.75%12/05/2025
     91.33027923阿里星展五五沽Ａ0.191-14.73%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.187-15.38%12/05/2025
     91.33028067阿里国君五五沽Ａ0.193-14.98%12/05/2025
     91.33028076阿里中银五五沽Ａ0.185-15.91%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.189-14.86%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.222-14.62%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.222-16.23%23/04/2025
24913阿里法巴五十购Ａ0.180+19.21%03/10/202595.00027940阿里华泰五四沽Ａ0.225-16.67%30/04/2025
24960阿里中银五十购Ａ0.172+18.62%03/10/202596.000     
13093阿里星展五九购Ａ0.208+14.92%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.173+20.14%25/09/202596.050     
25756阿里汇丰五九购Ａ0.167+19.29%25/09/202596.050     
25813阿里瑞银五九购Ａ0.174+19.18%25/09/202596.050     
25840阿里摩通五九购Ａ0.177+18.79%25/09/202596.050     
25859阿里法兴五九购Ａ0.170+18.06%25/09/202596.050     
25868阿里国君五九购Ａ0.174+16.78%25/09/202596.050     
25954阿里花旗五九购Ａ0.175+19.05%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.270-12.90%17/04/2025
     98.00027890阿里信证五四沽Ａ0.275-12.70%28/04/2025
25565阿里信证五四购Ａ0.065+35.42%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.067+31.37%30/04/202599.000     
25602阿里法巴五五购Ａ0.071+31.48%06/05/202599.000     
25517阿里摩利五四购Ａ0.058+34.88%23/04/202599.050     
25539阿里摩通五四购Ａ0.065+30.00%23/04/202599.050     
25549阿里国君五四购Ａ0.057+39.02%23/04/202599.050     
25563阿里瑞银五四购Ａ0.064+36.17%23/04/202599.050     
25580阿里汇丰五四购Ａ0.060+36.36%23/04/202599.050     
25739阿里花旗五四购Ａ0.058+34.88%23/04/202599.050     
27554阿里华泰五四购Ａ0.070+34.62%23/04/202599.050     
27573阿里国君五四购Ｂ0.057+35.71%23/04/202599.050     
27586阿里韩投五四购Ａ0.067+34.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.058+31.82%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.202-7.34%17/12/2025
25157阿里中银五乙购Ａ0.189+13.86%30/12/202599.88027904阿里摩通五乙沽Ａ0.202-7.34%24/12/2025
25748阿里法巴六一购Ａ0.192+16.36%05/01/202699.900     
13112阿里花旗五乙购Ａ0.188+15.34%19/12/202599.930     
13118阿里国君五乙购Ａ0.195+15.38%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.194+15.48%19/12/202599.930     
25930阿里摩通五乙购Ａ0.196+15.29%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.196+16.67%19/12/202599.930     
27180阿里摩利五乙购Ａ0.193+16.97%19/12/202599.930     
27359阿里法兴五乙购Ａ0.191+16.46%19/12/202599.930     
25263阿里法巴五八购Ａ0.121+21.00%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.114+21.28%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.120+22.45%28/07/2025100.100     
25596阿里摩通五七购Ａ0.121+22.22%28/07/2025100.100     
25889阿里法兴五七购Ａ0.116+22.11%28/07/2025100.100     
27420阿里国君五七购Ａ0.122+25.77%28/07/2025100.100     
27445阿里花旗五七购Ａ0.115+19.79%28/07/2025100.100     
27577阿里中银五七购Ｂ0.110+17.02%28/07/2025100.100     
29066阿里星展五七购Ａ0.129+19.44%28/07/2025100.100     
27623阿里摩利五七购Ａ0.114+23.91%21/07/2025100.990     
27288阿里星展五三购Ｂ0.061+45.24%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.049+63.33%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.048+65.52%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.255-8.93%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.241-12.36%30/05/2025
29058阿里法兴五九购Ｃ0.106+20.45%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.111+20.65%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.107+22.99%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.105+22.09%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.105+20.69%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.106+20.45%23/09/2025110.400     
29479阿里中银五九购Ａ0.102+20.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.120+20.00%28/10/2025111.110     
29082阿里国君五十购Ａ0.117+17.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.115+19.79%21/10/2025111.210     
29571阿里中银五十购Ｂ0.110+17.02%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.136+19.30%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.1620.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.141+16.53%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.139+14.88%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.144+16.13%19/12/2025112.600     
28933阿里麦银六七购Ａ0.095+13.10%03/07/2026118.880     
29014阿里法兴六六购Ａ0.084+13.51%26/06/2026118.980     
29036阿里摩通六六购Ａ0.092+13.58%25/06/2026118.980     
29047阿里摩利六六购Ａ0.089+12.66%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.088+14.29%25/06/2026118.980     
29067阿里星展六六购Ａ0.106+11.58%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.093+14.81%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.400+8.11%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.040+25.00%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.045+21.62%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.042+20.00%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.040+25.00%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.038+22.58%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.036+24.14%23/06/2025120.900     
28777阿里中银五六购Ｄ0.035+20.69%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.380+8.57%12/12/2028122.000     
28350阿里信证五四购Ｃ0.013-13.33%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0100.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.013+8.33%17/04/2025123.900     
28750阿里中银五四购Ａ0.0180.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.011+10.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.036+24.14%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0100.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.0100.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.0100.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0100.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.042+16.67%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.026+18.18%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.027+22.73%23/09/2025128.100     
27609阿里信证五三购Ｂ0.039+44.44%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.014+7.69%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.013+8.33%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.0110.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.011+10.00%23/06/2025135.980     
27828阿里摩利五五购Ａ0.017+30.77%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.018+20.00%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0120.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.0100.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.0120.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0100.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0100.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.072+18.03%05/01/2026140.000     
29041阿里汇丰五乙购Ｂ0.077+18.46%24/12/2025140.100     
27869阿里中银五六购Ｃ0.015+15.38%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.020+33.33%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0120.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0130.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.083+13.70%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.020+25.00%30/09/2025150.000     
28523阿里国君五九购Ｂ0.026+13.04%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.014+27.27%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.017+30.77%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.0150.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0100.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.019+11.76%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.026+18.18%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.021+23.53%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0150.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.022+22.22%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.355+7.58%08/12/2028188.880     
27823阿里星展五四购Ａ0.015+50.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.015+15.38%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 14:39
  实时报价更新时间为 27/01/2025 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。