29151 联想花旗六甲沽Ａ (认沽证)
实时 按盘价 跌0.059 -0.046 (-43.810%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.014-17.65%21/08/2026
     8.39025278联想摩利六八沽Ａ0.011-31.25%28/08/2026
25545联想信证六六购Ｃ0.980+50.77%25/06/20269.918     
23886联想法巴六七购Ａ0.980+48.48%03/07/20269.92029248联想华泰七二沽Ａ0.089-31.01%26/02/2027
24332联想华泰六六购Ｂ0.980+50.77%25/06/20269.930     
24352联想摩利六六购Ｂ0.970+49.23%25/06/20269.930     
24559联想汇丰六六购Ｃ0.970+49.23%25/06/20269.930     
26166联想摩通六六购Ｃ0.980+50.77%25/06/20269.930     
26184联想瑞银六六购Ｃ0.980+48.48%25/06/20269.930     
25043联想花旗六九购Ａ0.820+51.85%23/09/202610.670     
24386联想信证六九购Ａ0.810+50.00%30/09/202610.680     
24887联想法巴六九购Ａ0.810+47.27%23/09/202610.680     
24789联想中银六九购Ａ0.810+55.77%23/09/202610.690     
24915联想瑞银六九购Ａ0.820+51.85%23/09/202610.690     
26624联想国君六九购Ａ0.820+51.85%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.047-39.74%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.047-41.98%17/11/2026
28243联想摩利六十购Ａ0.760+53.54%16/10/202611.070     
26120联想信证七乙购Ａ0.465+30.99%22/12/202711.380     
19955联想摩利七乙购Ａ0.440+31.34%30/12/202711.390     
24265联想中银七乙购Ａ0.440+35.38%22/12/202711.400     
24310联想摩通七乙购Ａ0.485+32.88%22/12/202711.400     
25026联想法兴七乙购Ａ0.450+34.33%22/12/202711.400     
26177联想汇丰七乙购Ａ0.445+34.85%22/12/202711.400     
13111联想花旗六六购Ａ0.325+90.06%30/06/202611.60029151联想花旗六甲沽Ａ0.059-43.81%13/11/2026
13188联想摩通六六购Ａ0.320+84.97%23/06/202611.620     
13212联想瑞银六六购Ａ0.320+91.62%23/06/202611.620     
15685联想汇丰六六购Ａ0.325+87.86%23/06/202611.620     
15911联想法兴六六购Ａ0.325+92.31%23/06/202611.620     
15927联想国君六六购Ａ0.320+90.48%23/06/202611.620     
16281联想信证六六购Ａ0.320+90.48%23/06/202611.620     
16632联想摩利六六购Ａ0.310+108.05%01/06/202611.690     
16783联想法巴六五购Ａ0.0900.00%22/05/202611.710     
27886联想麦银七六购Ａ0.760+40.74%30/06/202712.345     
24101联想花旗六十购Ａ0.510+67.21%23/10/202612.870     
22856联想信证六十购Ａ0.520+65.08%30/10/202612.880     
24281联想法巴六十购Ａ0.540+71.43%23/10/202612.880     
23582联想摩通六十购Ａ0.530+63.08%23/10/202612.890     
23613联想华泰六十购Ａ0.520+67.74%23/10/202612.890     
23640联想瑞银六十购Ａ0.520+65.08%23/10/202612.890     
23695联想中银六十购Ａ0.510+67.21%23/10/202612.890     
24196联想国君六十购Ａ0.510+67.21%23/10/202612.890     
24302联想法兴六十购Ａ0.520+73.33%23/10/202612.890     
24308联想汇丰六十购Ａ0.500+61.29%23/10/202612.890     
20943联想汇丰六九购Ａ0.395+83.72%30/09/202613.920     
22589联想麦银六九购Ａ0.370+92.71%23/09/202613.930     
28493联想摩通六九购Ａ0.385+85.99%23/09/202613.930     
28532联想瑞银六九购Ｂ0.385+81.60%23/09/202613.930     
29141联想瑞银六甲购Ａ0.196+76.58%13/11/202614.580     
28976联想汇丰七三购Ａ0.242+58.17%31/03/202714.800     
29202联想摩通六甲购Ａ0.188+70.91%16/11/202614.880     
29166联想信证六甲购Ａ0.189+75.00%30/11/202615.080     
29170联想法兴六乙购Ａ0.183+67.89%31/12/202615.500     
29029联想摩利六甲购Ａ0.310+76.14%12/11/202615.660     
20788联想信证六六购Ｂ0.079+364.71%30/06/202616.380     
21075联想摩通六六购Ｂ0.058+314.29%23/06/202616.390     
21116联想瑞银六六购Ｂ0.064+326.67%23/06/202616.390     
21704联想汇丰六六购Ｂ0.069+283.33%23/06/202616.390     
26449联想华泰六六购Ａ0.062+244.44%23/06/202616.390     
29159联想国君六甲购Ａ0.248+85.07%16/11/202616.580     
29228联想法巴六乙购Ａ0.247+81.62%02/12/202617.000     
29247联想华泰七一购Ａ0.247+72.73%29/01/202717.500     
29112联想中银六甲购Ａ0.198+78.38%16/11/202617.880     
29179联想花旗六甲购Ａ0.183+86.73%16/11/202618.220     
26443联想华泰六甲购Ａ0.139+85.33%30/11/202619.000     
29106联想麦银七一购Ａ0.194+68.70%05/01/202719.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 10:06
  实时报价更新时间为 22/05/2026 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。