29248 联想华泰七二沽Ａ (认沽证)
实时 按盘价 跌0.086 -0.043 (-33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.013-23.53%21/08/2026
     8.39025278联想摩利六八沽Ａ0.013-18.75%28/08/2026
25545联想信证六六购Ｃ1.030+58.46%25/06/20269.918     
23886联想法巴六七购Ａ1.030+56.06%03/07/20269.92029248联想华泰七二沽Ａ0.088-31.78%26/02/2027
24332联想华泰六六购Ｂ1.030+58.46%25/06/20269.930     
24352联想摩利六六购Ｂ1.030+58.46%25/06/20269.930     
24559联想汇丰六六购Ｃ1.030+58.46%25/06/20269.930     
26166联想摩通六六购Ｃ1.030+58.46%25/06/20269.930     
26184联想瑞银六六购Ｃ1.040+57.58%25/06/20269.930     
25043联想花旗六九购Ａ0.880+62.96%23/09/202610.670     
24386联想信证六九购Ａ0.860+59.26%30/09/202610.680     
24887联想法巴六九购Ａ0.860+56.36%23/09/202610.680     
24789联想中银六九购Ａ0.860+65.38%23/09/202610.690     
24915联想瑞银六九购Ａ0.870+61.11%23/09/202610.690     
26624联想国君六九购Ａ0.870+61.11%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.042-46.15%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.044-45.68%17/11/2026
28243联想摩利六十购Ａ0.810+63.64%16/10/202611.070     
26120联想信证七乙购Ａ0.485+36.62%22/12/202711.380     
19955联想摩利七乙购Ａ0.460+37.31%30/12/202711.390     
24265联想中银七乙购Ａ0.455+40.00%22/12/202711.400     
24310联想摩通七乙购Ａ0.500+36.99%22/12/202711.400     
25026联想法兴七乙购Ａ0.475+41.79%22/12/202711.400     
26177联想汇丰七乙购Ａ0.470+42.42%22/12/202711.400     
13111联想花旗六六购Ａ0.350+104.68%30/06/202611.60029151联想花旗六甲沽Ａ0.062-40.95%13/11/2026
13188联想摩通六六购Ａ0.350+102.31%23/06/202611.620     
13212联想瑞银六六购Ａ0.350+109.58%23/06/202611.620     
15685联想汇丰六六购Ａ0.345+99.42%23/06/202611.620     
15911联想法兴六六购Ａ0.345+104.14%23/06/202611.620     
15927联想国君六六购Ａ0.345+105.36%23/06/202611.620     
16281联想信证六六购Ａ0.350+108.33%23/06/202611.620     
16632联想摩利六六购Ａ0.335+124.83%01/06/202611.690     
16783联想法巴六五购Ａ0.0900.00%22/05/202611.710     
27886联想麦银七六购Ａ0.770+42.59%30/06/202712.345     
24101联想花旗六十购Ａ0.570+86.89%23/10/202612.870     
22856联想信证六十购Ａ0.550+74.60%30/10/202612.880     
24281联想法巴六十购Ａ0.570+80.95%23/10/202612.880     
23582联想摩通六十购Ａ0.580+78.46%23/10/202612.890     
23613联想华泰六十购Ａ0.560+80.65%23/10/202612.890     
23640联想瑞银六十购Ａ0.560+77.78%23/10/202612.890     
23695联想中银六十购Ａ0.560+83.61%23/10/202612.890     
24196联想国君六十购Ａ0.550+80.33%23/10/202612.890     
24302联想法兴六十购Ａ0.550+83.33%23/10/202612.890     
24308联想汇丰六十购Ａ0.550+77.42%23/10/202612.890     
20943联想汇丰六九购Ａ0.435+102.33%30/09/202613.920     
22589联想麦银六九购Ａ0.400+108.33%23/09/202613.930     
28493联想摩通六九购Ａ0.425+105.31%23/09/202613.930     
28532联想瑞银六九购Ｂ0.420+98.11%23/09/202613.930     
29141联想瑞银六甲购Ａ0.209+88.29%13/11/202614.580     
28976联想汇丰七三购Ａ0.260+69.93%31/03/202714.800     
29202联想摩通六甲购Ａ0.205+86.36%16/11/202614.880     
29166联想信证六甲购Ａ0.197+82.41%30/11/202615.080     
29170联想法兴六乙购Ａ0.197+80.73%31/12/202615.500     
29029联想摩利六甲购Ａ0.335+90.34%12/11/202615.660     
20788联想信证六六购Ｂ0.091+435.29%30/06/202616.380     
21075联想摩通六六购Ｂ0.071+407.14%23/06/202616.390     
21116联想瑞银六六购Ｂ0.077+413.33%23/06/202616.390     
21704联想汇丰六六购Ｂ0.080+344.44%23/06/202616.390     
26449联想华泰六六购Ａ0.075+316.67%23/06/202616.390     
29159联想国君六甲购Ａ0.270+101.49%16/11/202616.580     
29228联想法巴六乙购Ａ0.270+98.53%02/12/202617.000     
29247联想华泰七一购Ａ0.270+88.81%29/01/202717.500     
29112联想中银六甲购Ａ0.205+84.68%16/11/202617.880     
29179联想花旗六甲购Ａ0.199+103.06%16/11/202618.220     
26443联想华泰六甲购Ａ0.158+110.67%30/11/202619.000     
29106联想麦银七一购Ａ0.211+83.48%05/01/202719.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 11:04
  实时报价更新时间为 22/05/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。