29932 联想瑞银六甲沽Ｂ (认沽证)
实时 按盘价 跌0.074 -0.006 (-7.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ3.230+6.60%25/06/20269.918     
23886联想法巴六七购Ａ3.250+6.56%03/07/20269.92029248联想华泰七二沽Ａ0.033-10.81%26/02/2027
24332联想华泰六六购Ｂ3.230+5.90%25/06/20269.930     
24352联想摩利六六购Ｂ3.240+6.23%25/06/20269.930     
24559联想汇丰六六购Ｃ3.240+6.23%25/06/20269.930     
26166联想摩通六六购Ｃ1.8100.00%25/06/20269.930     
26184联想瑞银六六购Ｃ1.9800.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.020+11.11%26/11/2026
25043联想花旗六九购Ａ3.060+6.62%23/09/202610.670     
24386联想信证六九购Ａ3.030+6.69%30/09/202610.680     
24887联想法巴六九购Ａ3.050+7.02%23/09/202610.680     
24789联想中银六九购Ａ3.150+9.76%23/09/202610.690     
24915联想瑞银六九购Ａ3.100+6.90%23/09/202610.690     
26624联想国君六九购Ａ3.050+7.02%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.014-30.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.017-5.56%17/11/2026
28243联想摩利六十购Ａ3.000+7.14%16/10/202611.070     
26120联想信证七乙购Ａ1.510+6.34%22/12/202711.380     
19955联想摩利七乙购Ａ1.490+3.47%30/12/202711.390     
24265联想中银七乙购Ａ1.550+9.15%22/12/202711.400     
24310联想摩通七乙购Ａ1.500+4.17%22/12/202711.400     
25026联想法兴七乙购Ａ1.470+6.52%22/12/202711.400     
26177联想汇丰七乙购Ａ1.520+5.56%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0290.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.020-13.04%27/11/2026
13111联想花旗六六购Ａ1.450+6.62%30/06/202611.60029151联想花旗六甲沽Ａ0.029-6.45%13/11/2026
13188联想摩通六六购Ａ1.460+6.57%23/06/202611.620     
13212联想瑞银六六购Ａ1.460+7.35%23/06/202611.620     
15685联想汇丰六六购Ａ1.460+8.15%23/06/202611.620     
15911联想法兴六六购Ａ1.470+8.89%23/06/202611.620     
15927联想国君六六购Ａ1.470+7.30%23/06/202611.620     
16281联想信证六六购Ａ1.460+8.15%23/06/202611.620     
27886联想麦银七六购Ａ2.760+7.39%30/06/202712.345     
24101联想花旗六十购Ａ2.690+7.60%23/10/202612.870     
22856联想信证六十购Ａ2.630+3.95%30/10/202612.88029923联想中银六甲沽Ａ0.093-15.45%30/11/2026
24281联想法巴六十购Ａ2.610+6.97%23/10/202612.880     
23582联想摩通六十购Ａ2.660+7.69%23/10/202612.890     
23613联想华泰六十购Ａ2.630+7.79%23/10/202612.890     
23640联想瑞银六十购Ａ2.640+5.18%23/10/202612.890     
23695联想中银六十购Ａ2.650+7.72%23/10/202612.890     
24196联想国君六十购Ａ2.620+7.82%23/10/202612.890     
24302联想法兴六十购Ａ2.650+9.05%23/10/202612.890     
24308联想汇丰六十购Ａ2.630+7.79%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.050-10.71%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.052-7.14%24/12/2026
20943联想汇丰六九购Ａ2.450+9.38%30/09/202613.920     
22589联想麦银六九购Ａ2.440+9.42%23/09/202613.930     
28493联想摩通六九购Ａ2.440+6.55%23/09/202613.930     
28532联想瑞银六九购Ｂ2.500+8.70%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.057-13.64%30/11/2026
29141联想瑞银六甲购Ａ1.180+9.26%13/11/202614.580     
28976联想汇丰七三购Ａ1.220+5.17%31/03/202714.800     
29202联想摩通六甲购Ａ1.190+10.19%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.089-11.00%02/12/2026
29166联想信证六甲购Ａ1.120+7.69%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.074-7.50%30/11/2026
29170联想法兴六乙购Ａ1.110+11.00%31/12/202615.500     
29029联想摩利六甲购Ａ2.170+9.60%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.116-11.45%18/12/2026
20788联想信证六六购Ｂ1.940+8.99%30/06/202616.380     
21075联想摩通六六购Ｂ1.970+11.30%23/06/202616.390     
21116联想瑞银六六购Ｂ1.980+7.03%23/06/202616.390     
21704联想汇丰六六购Ｂ1.950+9.55%23/06/202616.390     
26449联想华泰六六购Ａ1.970+11.93%23/06/202616.390     
29159联想国君六甲购Ａ2.000+10.50%16/11/202616.580     
29228联想法巴六乙购Ａ1.940+3.19%02/12/202617.000     
29247联想华泰七一购Ａ1.990+12.43%29/01/202717.500     
29112联想中银六甲购Ａ1.810+10.37%16/11/202617.880     
29179联想花旗六甲购Ａ1.810+11.04%16/11/202618.220     
26443联想华泰六甲购Ａ1.670+12.08%30/11/202619.000     
29106联想麦银七一购Ａ1.700+12.58%05/01/202719.920     
29780联想摩利六甲购Ｂ1.680+9.80%27/11/202619.990     
29939联想汇丰六甲购Ａ0.650+12.07%30/11/202623.920     
29864联想法兴六乙购Ｂ0.660+11.86%31/12/202624.000     
29843联想摩通六甲购Ｂ0.580+9.43%30/11/202625.990     
29880联想花旗六甲购Ｂ0.580+5.45%30/11/202625.990     
29915联想法巴六乙购Ｂ0.540+12.50%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.550+12.24%30/11/202626.390     
29922联想中银六甲购Ｂ1.130+14.14%30/11/202626.880     
29983联想摩利六甲购Ｃ0.510+9.68%30/11/202626.990     
29858联想信证七一购Ａ0.530+12.77%29/01/202727.880     
29968联想国君六乙购Ａ0.500+6.38%02/12/202628.000     
29951联想麦银六乙购Ａ0.495+11.24%28/12/202628.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 11:42
  实时报价更新时间为 02/06/2026 11:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。