| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 19,900 | 10729 | 纳指摩利六三沽Ａ | 0.013 | 0.00% | 20/03/2026 |
| | | | | | 19,900 | 10731 | 纳指瑞银六三沽Ａ | 0.013 | -13.33% | 20/03/2026 |
| | | | | | 19,900 | 10733 | 纳指汇丰六三沽Ａ | 0.011 | -8.33% | 20/03/2026 |
| | | | | | 19,900 | 10735 | 纳指法兴六三沽Ａ | 0.012 | -7.69% | 20/03/2026 |
| | | | | | 20,000 | 10726 | 纳指摩通六三沽Ａ | 0.012 | -20.00% | 20/03/2026 |
| | | | | | 20,100 | 10750 | 纳指法巴六三沽Ａ | 0.019 | 0.00% | 20/03/2026 |
| | | | | | 21,890 | 11018 | 纳指瑞银六六沽Ａ | 0.090 | -6.25% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 纳指摩利六六沽Ａ | 0.092 | -6.12% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 纳指汇丰六六沽Ａ | 0.093 | -6.06% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 纳指摩通六六沽Ａ | 0.096 | -5.88% | 18/06/2026 |
| | | | | | 22,000 | 11034 | 纳指法巴六六沽Ａ | 0.112 | 0.00% | 18/06/2026 |
| | | | | | 22,388 | 10023 | 纳指法兴六三沽Ｂ | 0.028 | -15.15% | 20/03/2026 |
| | | | | | 22,388 | 10024 | 纳指瑞银六三沽Ｂ | 0.041 | 0.00% | 20/03/2026 |
| | | | | | 22,388 | 10030 | 纳指汇丰六三沽Ｂ | 0.032 | -13.51% | 20/03/2026 |
| | | | | | 22,388 | 10041 | 纳指摩利六三沽Ｂ | 0.029 | -9.38% | 20/03/2026 |
| | | | | | 22,500 | 10009 | 纳指摩通六三沽Ｂ | 0.034 | -10.53% | 20/03/2026 |
| | | | | | 22,600 | 10052 | 纳指法巴六三沽Ｂ | 0.044 | -8.33% | 20/03/2026 |
| 10739 | 纳指摩通六三购Ａ | 0.093 | 0.00% | 20/03/2026 | 26,000 | | | | | |
| 10749 | 纳指法巴六三购Ａ | 0.103 | +8.42% | 20/03/2026 | 26,100 | | | | | |
| 10742 | 纳指瑞银六三购Ａ | 0.101 | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10747 | 纳指摩利六三购Ａ | | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10751 | 纳指汇丰六三购Ａ | 0.091 | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10772 | 纳指法兴六三购Ａ | 0.090 | +8.43% | 20/03/2026 | 26,130 | | | | | |
| 11013 | 纳指摩通六六购Ａ | 0.081 | 0.00% | 18/06/2026 | 28,000 | | | | | |
| 11035 | 纳指法巴六六购Ａ | 0.110 | 0.00% | 18/06/2026 | 28,000 | | | | | |
| 11020 | 纳指瑞银六六购Ａ | 0.081 | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11022 | 纳指摩利六六购Ａ | | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 纳指汇丰六六购Ａ | | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11038 | 纳指法兴六六购Ａ | 0.090 | +1.12% | 18/06/2026 | 28,140 | | | | | |
| 10013 | 纳指摩通六三购Ｂ | 0.022 | +10.00% | 20/03/2026 | 28,600 | | | | | |
| 10053 | 纳指法巴六三购Ｂ | 0.024 | 0.00% | 20/03/2026 | 28,700 | | | | | |
| 10022 | 纳指法兴六三购Ｂ | 0.018 | +12.50% | 20/03/2026 | 28,743 | | | | | |
| 10025 | 纳指瑞银六三购Ｂ | 0.030 | 0.00% | 20/03/2026 | 28,743 | | | | | |
| 10040 | 纳指摩利六三购Ｂ | 0.017 | +21.43% | 20/03/2026 | 28,743 | | | | | |
|
按盘价 
0.104 +0.007 (+7.216%)