| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 19,900 | 10729 | 纳指摩利六三沽Ａ | 0.013 | 0.00% | 20/03/2026 |
| | | | | | 19,900 | 10731 | 纳指瑞银六三沽Ａ | 0.013 | 0.00% | 20/03/2026 |
| | | | | | 19,900 | 10733 | 纳指汇丰六三沽Ａ | 0.010 | -9.09% | 20/03/2026 |
| | | | | | 19,900 | 10735 | 纳指法兴六三沽Ａ | 0.010 | -9.09% | 20/03/2026 |
| | | | | | 20,000 | 10726 | 纳指摩通六三沽Ａ | 0.014 | +7.69% | 20/03/2026 |
| | | | | | 20,100 | 10750 | 纳指法巴六三沽Ａ | 0.019 | 0.00% | 20/03/2026 |
| | | | | | 21,890 | 11018 | 纳指瑞银六六沽Ａ | 0.092 | +1.10% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 纳指摩利六六沽Ａ | 0.093 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 纳指汇丰六六沽Ａ | 0.096 | +2.13% | 18/06/2026 |
| | | | | | 21,890 | 11046 | 纳指法兴六六沽Ｂ | 0.113 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 纳指摩通六六沽Ａ | 0.102 | +4.08% | 18/06/2026 |
| | | | | | 22,000 | 11034 | 纳指法巴六六沽Ａ | 0.110 | +1.85% | 18/06/2026 |
| | | | | | 22,388 | 10023 | 纳指法兴六三沽Ｂ | 0.030 | +3.45% | 20/03/2026 |
| | | | | | 22,388 | 10024 | 纳指瑞银六三沽Ｂ | 0.037 | 0.00% | 20/03/2026 |
| | | | | | 22,388 | 10030 | 纳指汇丰六三沽Ｂ | 0.033 | 0.00% | 20/03/2026 |
| | | | | | 22,388 | 10041 | 纳指摩利六三沽Ｂ | 0.031 | +6.90% | 20/03/2026 |
| | | | | | 22,500 | 10009 | 纳指摩通六三沽Ｂ | 0.036 | +2.86% | 20/03/2026 |
| | | | | | 22,600 | 10052 | 纳指法巴六三沽Ｂ | 0.047 | +4.44% | 20/03/2026 |
| 10739 | 纳指摩通六三购Ａ | 0.098 | -2.00% | 20/03/2026 | 26,000 | | | | | |
| 10749 | 纳指法巴六三购Ａ | 0.100 | -1.96% | 20/03/2026 | 26,100 | | | | | |
| 10742 | 纳指瑞银六三购Ａ | 0.103 | -4.63% | 20/03/2026 | 26,130 | | | | | |
| 10747 | 纳指摩利六三购Ａ | | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10751 | 纳指汇丰六三购Ａ | 0.093 | -3.12% | 20/03/2026 | 26,130 | | | | | |
| 10772 | 纳指法兴六三购Ａ | 0.086 | -2.27% | 20/03/2026 | 26,130 | | | | | |
| 11013 | 纳指摩通六六购Ａ | 0.085 | -1.16% | 18/06/2026 | 28,000 | | | | | |
| 11035 | 纳指法巴六六购Ａ | 0.115 | -0.86% | 18/06/2026 | 28,000 | | | | | |
| 11020 | 纳指瑞银六六购Ａ | 0.082 | -2.38% | 18/06/2026 | 28,140 | | | | | |
| 11022 | 纳指摩利六六购Ａ | | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 纳指汇丰六六购Ａ | | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11038 | 纳指法兴六六购Ａ | 0.085 | -3.41% | 18/06/2026 | 28,140 | | | | | |
| 10013 | 纳指摩通六三购Ｂ | 0.020 | 0.00% | 20/03/2026 | 28,600 | | | | | |
| 10053 | 纳指法巴六三购Ｂ | 0.026 | 0.00% | 20/03/2026 | 28,700 | | | | | |
| 10022 | 纳指法兴六三购Ｂ | 0.016 | -5.88% | 20/03/2026 | 28,743 | | | | | |
| 10025 | 纳指瑞银六三购Ｂ | 0.030 | -6.25% | 20/03/2026 | 28,743 | | | | | |
| 10040 | 纳指摩利六三购Ｂ | 0.016 | 0.00% | 20/03/2026 | 28,743 | | | | | |
|
按盘价 
0.100 -0.003 (-2.913%)