| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 5,572 | 10746 | 标指摩利六三沽Ａ | | 0.00% | 20/03/2026 |
| | | | | | 5,600 | 10738 | 标指摩通六三沽Ａ | 0.015 | +7.14% | 20/03/2026 |
| | | | | | 6,169 | 11025 | 标指摩利六六沽Ａ | | 0.00% | 18/06/2026 |
| | | | | | 6,169 | 11043 | 标指法兴六六沽Ａ | 0.099 | +2.06% | 18/06/2026 |
| | | | | | 6,200 | 11017 | 标指摩通六六沽Ａ | 0.101 | +6.32% | 18/06/2026 |
| | | | | | 6,368 | 10019 | 标指法兴六三沽Ａ | 0.029 | +3.57% | 20/03/2026 |
| | | | | | 6,368 | 10037 | 标指摩利六三沽Ｂ | 0.030 | +7.14% | 20/03/2026 |
| | | | | | 6,400 | 10008 | 标指摩通六三沽Ｂ | 0.037 | +15.62% | 20/03/2026 |
| 10737 | 标指摩通六三购Ａ | 0.073 | -10.98% | 20/03/2026 | 7,000 | | | | | |
| 10745 | 标指摩利六三购Ａ | 0.069 | -9.21% | 20/03/2026 | 7,035 | | | | | |
| 11014 | 标指摩通六六购Ａ | 0.064 | -7.25% | 18/06/2026 | 7,500 | | | | | |
| 11024 | 标指摩利六六购Ａ | | 0.00% | 18/06/2026 | 7,537 | | | | | |
| 11028 | 标指法兴六六购Ａ | 0.069 | -10.39% | 18/06/2026 | 7,538 | | | | | |
| 10007 | 标指摩通六三购Ｂ | 0.011 | 0.00% | 20/03/2026 | 7,700 | | | | | |
| 10036 | 标指摩利六三购Ｂ | 0.010 | 0.00% | 20/03/2026 | 7,738 | | | | | |
| 10018 | 标指法兴六三购Ａ | 0.011 | 0.00% | 20/03/2026 | 7,739 | | | | | |
|
按盘价 
0.069 +0.004 (+6.154%)