50379 港交瑞银六九牛Ｄ (R 牛证)
实时 按盘价 升0.325 +0.010 (+3.175%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     338.88013341港交瑞银六乙沽Ａ0.108-14.96%04/12/2026
     349.80028294港交华泰六十沽Ａ0.096-16.52%23/10/2026
     349.80028307港交法兴六十沽Ａ0.114-16.79%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.117-15.22%23/10/2026
     349.80028425港交中银六十沽Ａ0.100-18.03%23/10/2026
     349.80028436港交星展六十沽Ａ0.131-16.56%23/10/2026
     349.80028544港交国君六十沽Ａ0.123-16.33%23/10/2026
     350.00028109港交信证六十沽Ａ0.107-17.05%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.088-20.72%15/09/2026
     355.35028113港交花旗六九沽Ａ0.085-20.56%15/09/2026
     355.50027666港交摩利六九沽Ａ0.083-20.95%15/09/2026
     355.55027321港交摩通六九沽Ａ0.095-19.49%22/09/2026
     359.80021944港交中银六六沽Ａ0.0100.00%23/06/2026
     359.80021946港交摩通六六沽Ａ0.0140.00%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.0100.00%23/06/2026
     359.80022000港交华泰六六沽Ａ0.0100.00%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.0100.00%23/06/2026
     359.80023966港交摩利六六沽Ａ0.0100.00%23/06/2026
     359.80027540港交国君六六沽Ａ0.0150.00%30/06/2026
     359.90024084港交花旗六六沽Ａ0.0110.00%23/06/2026
     360.00021772港交信证六六沽Ａ0.012-25.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.0230.00%23/06/2026
26219港交摩通八乙购Ａ0.790+6.76%22/12/2028388.000     
27272港交摩利八乙购Ａ0.810+5.19%15/12/2028388.200     
25904港交花旗七六购Ａ0.063+8.62%23/06/2027418.800     
29397港交信证七六购Ａ0.071+12.70%30/06/2027418.880     
23961港交法巴七六购Ａ0.063+8.62%23/06/2027419.000     
14638港交法兴七六购Ａ0.065+12.07%23/06/2027419.080     
15212港交摩利七六购Ａ0.063+10.53%23/06/2027419.080     
22689港交华泰七六购Ａ0.062+10.71%23/06/2027419.080     
22806港交星展七六购Ａ0.072+12.50%23/06/2027419.080     
23367港交汇丰七六购Ａ0.061+10.91%23/06/2027419.080     
23430港交中银七六购Ａ0.064+10.34%23/06/2027419.080     
23445港交摩通七六购Ａ0.068+13.33%23/06/2027419.080     
26034港交瑞银七六购Ａ0.065+10.17%23/06/2027419.080     
13703港交摩利六乙购Ａ0.1580.00%14/12/2026429.900     
13076港交花旗六乙购Ａ0.101+10.99%01/12/2026448.880     
27219港交法巴六九购Ｂ0.043+19.44%02/09/2026449.800     
26731港交信证六九购Ｂ0.042+31.25%08/09/2026450.000     
27477港交星展六九购Ｂ0.048+33.33%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.034+30.77%01/09/2026450.200     
27548港交法兴六九购Ｃ0.037+32.14%01/09/2026450.200     
13611港交汇丰六乙购Ｂ0.118+15.69%10/12/2026450.800     
26946港交摩利六九购Ａ0.032+18.52%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.040+33.33%04/09/2026457.190     
27149港交中银六九购Ｂ0.028+21.74%04/09/2026457.190     
27363港交国君六九购Ｂ0.021+16.67%04/09/2026457.190     
27608港交华泰六九购Ｂ0.027+22.73%04/09/2026457.190     
28672港交摩通六九购Ｄ0.040+29.03%04/09/2026457.190     
13581港交中银七二购Ａ0.176+12.82%26/02/2027458.880     
13722港交瑞银六乙购Ｂ0.00%14/12/2026471.880     
27464港交摩通六九购Ｃ0.036+20.00%30/09/2026473.880     
27838港交法兴六九购Ｄ0.032+28.00%23/09/2026474.080     
27948港交摩利六九购Ｂ0.028+21.74%25/09/2026479.990     
13214港交国君六乙购Ａ0.078+13.04%30/12/2026480.000     
13656港交法巴七一购Ａ0.00%05/01/2027480.000     
27713港交法巴六十购Ａ0.030+15.38%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.030+15.38%25/09/2026480.200     
28021港交花旗六九购Ａ0.025+13.64%25/09/2026480.200     
28035港交中银六九购Ｃ0.022+10.00%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.030+30.43%25/09/2026480.200     
13258港交汇丰六乙购Ａ0.074+19.35%03/12/2026482.080     
22769港交信证六六购Ａ0.0100.00%15/06/2026488.000     
13033港交摩通六乙购Ａ0.066+13.79%01/12/2026488.330     
13518港交法兴六乙购Ａ0.061+15.09%08/12/2026500.000     
27903港交华泰六甲购Ｂ0.063+10.53%03/11/2026500.000     
28656港交中银六十购Ａ0.057+21.28%27/10/2026500.500     
29503港交信证六乙购Ａ0.067+17.54%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.065+12.07%09/12/2026503.880     
28878港交国君六甲购Ｂ0.026+8.33%10/11/2026508.000     
27183港交摩通六九购Ｂ0.019+35.71%16/09/2026508.880     
27330港交法兴六九购Ｂ0.013+30.00%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.0140.00%09/09/2026509.380     
13416港交瑞银六乙购Ａ0.068+9.68%30/12/2026510.880     
26971港交花旗六甲购Ａ0.022+15.79%03/11/2026518.000     
27304港交瑞银六十购Ａ0.033+10.00%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.035+20.69%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.039+11.43%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.092+5.75%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.053+6.00%15/12/2028539.380     
26204港交中银六甲购Ａ0.023+15.00%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.030+25.00%23/11/2026539.380     
26610港交法巴六甲购Ａ0.025+13.64%23/11/2026539.380     
26163港交信证六甲购Ａ0.029+26.09%23/11/2026539.388     
26198港交摩通六甲购Ａ0.032+10.34%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.030+11.11%23/11/2026539.388     
26423港交国君六甲购Ａ0.020+11.11%23/11/2026539.388     
26506港交华泰六甲购Ａ0.028+7.69%23/11/2026539.388     
26860港交法兴六甲购Ａ0.032+18.52%23/11/2026539.388     
25075港交法巴六九购Ａ0.0100.00%23/09/2026541.500     
24124港交信证六九购Ａ0.0160.00%30/09/2026542.000     
24341港交华泰六九购Ａ0.0120.00%23/09/2026542.500     
24408港交中银六九购Ａ0.0110.00%23/09/2026542.500     
24566港交国君六九购Ａ0.0100.00%23/09/2026542.500     
24945港交汇丰六九购Ａ0.0110.00%23/09/2026542.500     
24951港交法兴六九购Ａ0.013+30.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.0130.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.016+33.33%23/09/2026542.500     
25448港交星展六九购Ａ0.014+16.67%23/09/2026542.500     
25147港交花旗六八购Ａ0.0130.00%31/08/2026550.000     
29698港交花旗七一购Ａ0.038+15.15%05/01/2027560.000     
22235港交韩投八八购Ａ0.360+10.77%08/08/2028588.880     
29613港交麦银六七购Ａ0.0100.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 10:00
  实时报价更新时间为 15/06/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。