50414 友邦法兴五六牛Ｋ (R 牛证)
实时 按盘价 跌0.041 -0.010 (-19.608%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.021+10.53%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.0130.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     45.00024783友邦法兴四乙沽Ａ0.0220.00%31/12/2024
     46.13027233友邦摩利五四沽Ａ0.079+9.72%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.104+10.64%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.089+9.88%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.105+11.70%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.107+10.31%15/04/2025
     47.00027085友邦信证五四沽Ａ0.129+9.32%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.079+16.18%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.148+8.82%25/04/2025
     48.83027647友邦国君五四沽Ａ0.168+10.53%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.137+12.30%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.169+7.64%06/05/2025
     48.88025729友邦中银五三沽Ａ0.133+9.02%28/03/2025
     49.94027129友邦国君五一沽Ａ0.030+7.14%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.044+12.82%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.057+18.75%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.031+29.17%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.047+14.63%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.265+7.72%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.054+28.57%30/12/2024
     54.00027737友邦中银五四沽Ａ0.310+8.77%29/04/2025
24523友邦花旗六三购Ａ0.217-6.47%23/03/202654.450     
24365友邦汇丰六三购Ａ0.218-6.03%30/03/202654.500     
24504友邦摩利六三购Ａ0.233-4.90%23/03/202654.500     
24496友邦法兴六三购Ａ0.218-6.44%23/03/202654.550     
24513友邦摩通六三购Ａ0.212-4.07%23/03/202654.550     
24637友邦瑞银六三购Ａ0.219-6.01%23/03/202654.550     
24479友邦麦银四乙购Ａ0.210-26.32%03/12/202455.880     
24433友邦中银四甲购Ａ0.285-38.04%29/11/202456.200     
24566友邦法巴五一购Ａ0.126-23.64%03/01/202560.000     
26132友邦花旗四乙购Ｂ0.210-16.00%24/12/202460.050     
26156友邦国君四乙购Ａ0.095-24.60%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.117-19.31%24/12/202460.050     
26522友邦韩投四乙购Ａ0.166-16.58%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.135-24.58%24/12/202460.050     
26818友邦法兴四乙购Ｂ0.1750.00%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.158-23.30%24/12/202460.050     
26215友邦信证五一购Ａ0.120-20.00%13/01/202562.800     
26535友邦摩利五一购Ａ0.082-18.00%06/01/202562.850     
26497友邦法巴五二购Ａ0.140-14.11%04/02/202563.000     
27011友邦瑞银五一购Ａ0.152-14.61%23/01/202563.050     
27289友邦国君五一购Ａ0.155-15.30%23/01/202563.050     
26794友邦中银五四购Ａ0.345-9.21%29/04/202564.000     
24673友邦中银四乙购Ａ0.033-26.67%30/12/202465.000     
26656友邦法巴五六购Ａ0.285-8.06%03/06/202565.000     
26919友邦法巴五四购Ｂ0.208-10.34%02/04/202565.000     
26222友邦摩通四乙购Ａ0.037-21.28%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.034-20.93%19/12/202465.050     
26469友邦国君四乙购Ｂ0.020-25.93%19/12/202465.050     
26507友邦法兴四乙购Ａ0.032-28.89%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.027-27.03%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.031-22.50%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.054-26.03%19/12/202465.050     
     65.90022229友邦摩通五四沽Ａ0.202+5.21%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.202+4.12%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.206+7.85%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.206+5.64%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.201+6.35%28/03/2025
27515友邦华泰五四购Ａ0.156-8.77%23/04/202569.800     
27157友邦法巴五七购Ａ0.215-8.51%03/07/202570.000     
28997友邦摩利五五购Ａ0.00%14/05/202571.990     
27198友邦法巴五十购Ａ0.280-6.67%03/10/202572.000     
22923友邦麦银六一购Ａ0.081-7.95%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.066-8.33%30/12/202573.000     
21698友邦摩通五乙购Ａ0.076-5.00%19/12/202573.050     
23017友邦韩投五乙购Ａ0.084-5.62%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.072-4.00%19/12/202573.050     
25627友邦法兴五乙购Ａ0.074-10.84%19/12/202573.050     
28738友邦花旗五乙购Ａ0.080-6.98%19/12/202573.050     
21679友邦法兴五九购Ａ0.052-11.86%30/09/202573.100     
21868友邦花旗五九购Ａ0.051-10.53%23/09/202573.150     
21877友邦摩利五九购Ａ0.048-7.69%23/09/202573.150     
21947友邦瑞银五九购Ａ0.053-7.02%23/09/202573.150     
21958友邦高盛五九购Ａ0.047-12.96%23/09/202573.150     
22705友邦摩通五九购Ａ0.053-5.36%23/09/202573.150     
22871友邦星展五九购Ａ0.058-12.12%23/09/202573.150     
28665友邦中银五九购Ａ0.051-10.53%23/09/202573.150     
28803友邦国君五九购Ａ0.057-8.06%23/09/202573.150     
     74.95021340友邦法兴四甲沽Ａ0.350+4.48%21/11/2024
25607友邦法巴五一购Ｂ0.010-33.33%03/01/202575.000     
25761友邦瑞银四乙购Ｂ0.0110.00%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.0100.00%24/12/202475.050     
25691友邦法巴五三购Ａ0.037-9.76%04/03/202578.000     
25909友邦摩利五二购Ａ0.036-12.20%25/02/202578.050     
25942友邦瑞银五二购Ａ0.045-8.16%25/02/202578.050     
25963友邦摩通五二购Ａ0.044-10.20%25/02/202578.050     
23992友邦麦银五五购Ａ0.103-11.21%06/05/202578.880     
26647友邦瑞银五四购Ａ0.101-12.17%25/04/202578.930     
26690友邦摩通五四购Ａ0.091-9.90%25/04/202578.930     
26739友邦花旗五四购Ａ0.085-14.14%25/04/202578.930     
27219友邦信证五四购Ａ0.112-10.40%25/04/202578.930     
27243友邦汇丰五四购Ａ0.082-16.33%25/04/202578.930     
27525友邦国君五四购Ａ0.110-12.00%25/04/202578.930     
27537友邦中银五四购Ｂ0.095-12.04%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.0140.00%03/12/202480.00018182友邦麦银五三沽Ａ0.455+3.41%04/03/2025
24958友邦中银四乙购Ｂ0.0100.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.0120.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.0140.00%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.0100.00%26/11/202480.050     
24011友邦法兴四甲购Ａ0.0140.00%26/11/202480.050     
24970友邦法巴五四购Ａ0.031-6.06%02/04/202588.000     
28062友邦信证五十购Ａ0.047-7.84%30/10/202588.000     
24892友邦摩利四乙购Ａ0.0100.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.0100.00%13/12/202488.050     
25056友邦华泰四乙购Ａ0.0100.00%13/12/202488.050     
27770友邦花旗五三购Ａ0.028-15.15%26/03/202588.050     
28380友邦法兴五十购Ａ0.035-12.50%22/10/202588.050     
28413友邦国君五十购Ａ0.049-5.77%22/10/202588.050     
28516友邦摩利五三购Ｂ0.028-6.67%26/03/202588.050     
28184友邦汇丰五十购Ａ0.040-11.11%30/10/202589.880     
28202友邦摩通五十购Ａ0.044-8.33%17/10/202589.990     
27736友邦中银五六购Ａ0.072-14.29%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.040-9.09%10/10/202590.040     
28527友邦花旗五十购Ａ0.040-9.09%10/10/202590.040     
27831友邦国君五四购Ｂ0.043-12.24%07/04/202595.000     
28238友邦摩利五三购Ａ0.033-2.94%28/03/202595.050     
28178友邦中银五六购Ｂ0.032-8.57%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 11:42
  实时报价更新时间为 15/11/2024 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。