50553 腾讯瑞银五六牛３ (R 牛证)
实时 按盘价 跌0.129 -0.008 (-5.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0330.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0250.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.029+3.57%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0210.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0300.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0220.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0150.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.2800.00%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.275-1.79%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.275-1.79%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.275-3.51%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.280-3.45%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.280-3.45%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.285-1.72%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.280-1.75%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.027+3.85%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.031+6.90%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.030+3.45%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0220.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0340.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.023+4.55%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.098+4.26%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.129+2.38%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.099+4.21%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.101+1.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.099+2.06%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.105+0.96%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.091+4.60%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.103+1.98%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.101+4.12%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.102+4.08%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.122+2.52%23/10/2025
23037腾讯法巴五一购Ｃ1.060-3.64%03/01/2025300.00025745腾讯法巴六一沽Ａ0.081+3.85%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.136+1.49%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.083-2.35%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.094+6.82%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.074+4.23%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.047+6.82%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.074+5.71%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.076+4.11%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.087+2.35%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.083+3.75%20/06/2025
22971腾讯法巴五三购Ａ0.880-2.22%04/03/2025320.00025849腾讯中银五六沽Ａ0.075+5.63%27/06/2025
23038腾讯法巴五四购Ｂ0.930-1.06%02/04/2025320.00026734腾讯法巴五七沽Ａ0.064+3.23%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0150.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.132+7.32%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.026+8.33%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.022+4.76%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.020+11.11%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.024+4.35%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.030+3.45%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.025+8.70%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.030+3.45%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.152+4.11%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.143+5.93%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.150+3.45%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.135+4.65%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.146+5.04%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.189+3.85%23/06/2025
22817腾讯法巴五一购Ｂ0.570-3.39%03/01/2025350.00027691腾讯信证五六沽Ａ0.174+4.19%30/06/2025
23659腾讯花旗四乙购Ｂ0.600-6.25%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.590-4.84%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.560-6.67%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.465-7.00%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.480-5.88%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.105+5.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.113+3.67%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.123+5.13%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.108+3.85%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.121+3.42%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.067+8.06%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.074+10.45%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.077+2.67%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.085+6.25%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.112+7.69%28/02/2025
14486腾讯麦银五乙购Ａ0.162-1.82%30/12/2025370.00027871腾讯中银五六沽Ｂ0.198+5.88%27/06/2025
16802腾讯法巴六一购Ａ0.142-1.39%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.590-1.67%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.152-3.18%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.149-2.61%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.159-3.64%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.155-3.73%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.166-3.49%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.157-3.09%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.151-3.82%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.163-3.55%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.150-3.85%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.166+4.40%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.151+4.14%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.171+4.27%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.169+4.97%03/04/2025
21733腾讯法巴五二购Ａ0.340-5.56%04/02/2025380.000     
23804腾讯国君五一购Ａ0.355-7.79%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.214-16.08%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.223-14.23%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.223-12.55%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.219-11.69%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.217-12.15%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.231-11.15%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.280-8.20%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.221-10.89%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.244-11.27%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.152-17.84%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.300-7.69%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.121-5.47%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.139-2.80%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.330-5.71%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.134-3.60%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.130-3.70%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.122-4.69%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.126-4.55%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.128-3.76%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.128-3.76%19/12/2025400.200     
17437腾讯星展六一购Ａ0.140-3.45%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.380-6.17%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.365-7.59%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.385-6.10%26/03/2025400.200     
24208腾讯中银五三购Ａ0.325-7.14%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.340-8.11%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.630-1.56%02/12/2025407.000     
13217腾讯星展五八购Ａ0.087-6.45%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.093-3.12%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.085-5.56%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.096-4.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.092-6.12%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.092-4.17%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.090-3.23%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.095-4.04%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.089-4.30%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.089-3.26%22/08/2025410.200     
25265腾讯国君五八购Ａ0.092-5.15%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.275-6.78%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.175-11.17%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.104-2.80%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.340-6.85%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.107-3.60%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.171-10.94%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.110-5.98%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.108-5.26%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.104-3.70%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.109-4.39%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.1010.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.106-3.64%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.116-3.33%22/01/2026420.200     
24644腾讯信证五二购Ａ0.217-8.05%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.213-8.19%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.171-9.04%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.193-8.96%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.140-12.50%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.165-10.81%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.115-16.67%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.161-11.54%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.165-10.33%24/02/2025430.190     
26531腾讯星展五一购Ａ0.153-9.47%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.133-13.64%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.122-12.23%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.152-9.52%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.135-12.90%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.144-10.00%23/01/2025430.200     
27502腾讯中银五一购Ａ0.117-10.00%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.081-18.18%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.061-16.44%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.057-20.83%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.069-20.69%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.075-16.67%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.061-17.57%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.075-18.48%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.265-1.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.242-0.82%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.244-2.40%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.163-9.44%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.315-5.97%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.163-8.94%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.190-7.77%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.168-7.69%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.167-8.24%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.165-10.33%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.162-6.36%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.153-9.47%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.157-8.72%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.150-9.09%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.048-22.58%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.034-22.73%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.040-23.08%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.039-20.41%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.042-16.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.033-17.50%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.045-18.18%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.043-15.69%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.029-23.68%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.023-23.33%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.024-25.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.018-28.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.017-29.17%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.019-29.63%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.019-24.00%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.032-17.95%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.025-19.35%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.290-4.92%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.275-3.51%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.104-8.77%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.087-12.12%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.239-3.63%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.093-11.43%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.083-8.79%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.098-11.71%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.100-9.09%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.087-10.31%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.097-11.01%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.095-8.65%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.088-8.33%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.015-28.57%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.010-33.33%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.010-23.08%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.011-21.43%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.010-33.33%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.013-23.53%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.011-35.29%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.176-6.38%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.155-5.49%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.147-6.96%25/06/2025510.500     
25014腾讯国君五六购Ａ0.171-6.56%25/06/2025510.500     
25156腾讯中银五七购Ａ0.150-4.46%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.160-6.98%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.153-7.83%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.146-7.59%25/06/2025510.500     
27194腾讯信证五六购Ａ0.172-13.57%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.092-9.80%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.099-9.17%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.094-7.84%08/04/2025514.490     
28935腾讯中银五四购Ａ0.090-6.25%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.104-6.31%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.115-9.45%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.128-6.57%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.121-9.02%26/05/2025520.500     
27658腾讯中银五五购Ａ0.107-6.96%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.111-6.72%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.00%28/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.00%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.050-12.28%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.169-3.98%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.059-10.61%02/04/2025560.000     
28221腾讯信证六四购Ａ0.076-2.56%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.054-8.47%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.052-8.77%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.048-11.11%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.052-11.86%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.055-11.29%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.165-6.25%25/09/2025560.500     
27646腾讯国君五九购Ａ0.177-5.85%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.172-6.01%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.045-6.25%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.052-7.14%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.059-3.28%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.064+1.59%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.073-3.95%20/04/2026560.500     
28490腾讯星展六四购Ａ0.068-4.23%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.063-4.55%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.069-6.76%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.061-3.17%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.160-5.33%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.082-6.82%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.072-7.69%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.216-1.37%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.110-5.17%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.00%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.065-12.16%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.078-6.02%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.054-10.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.044-13.73%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.049-10.91%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.049-10.91%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.054-6.90%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.057-5.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.054-10.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.056-3.45%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.062-8.82%23/04/2025599.380     
28627腾讯国君五五购Ａ0.080-6.98%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.084-5.62%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.067-9.46%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.043-10.42%07/04/2025618.880     
28441腾讯星展五三购Ａ0.043-8.51%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.044-8.33%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.039-11.36%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.038-9.52%28/03/2025622.720     
27759腾讯信证五四购Ａ0.093-7.92%02/04/2025628.880     
27872腾讯中银五六购Ａ0.067-4.29%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.041-10.87%14/04/2025639.990     
28226腾讯国君五四购Ａ0.028-9.68%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.035-10.26%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.136+1.49%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.113-5.83%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.041-10.87%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.033-13.16%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.035-7.89%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.023-8.00%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.041-12.77%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.024-14.29%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.028-9.68%28/03/2025682.500     
27957腾讯信证五五购Ａ0.055-8.33%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.054-1.82%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.141+0.71%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.029-14.71%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.027-10.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.029-9.38%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.151-5.03%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.028-6.67%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.025+4.17%01/04/2025704.380     
28308腾讯星展五五购Ａ0.028-12.50%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0450.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.600-1.64%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 15:40
  实时报价更新时间为 15/11/2024 15:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。