50592 阿里摩通五八牛Ｇ (R 牛证)
实时 按盘价 跌0.046 -0.001 (-2.128%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0100.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.076+1.33%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.027+17.39%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0490.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.050+13.64%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.025+4.17%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.048-4.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.029+16.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0120.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.170-1.73%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.166-3.49%27/03/2025
     70.00027567阿里星展五四沽Ａ0.133-3.62%03/04/2025
21897阿里中银四乙购Ｂ0.3200.00%31/12/202472.500     
23039阿里法巴五一购Ｃ0.3300.00%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.3150.00%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.3200.00%31/12/202472.550     
22866阿里国君四乙购Ａ0.3400.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.3450.00%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.3500.00%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.3250.00%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.3450.00%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.3150.00%20/12/202472.990     
24046阿里中银五七购Ａ0.3650.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.2230.00%31/12/202477.880     
23040阿里法巴五一购Ｄ0.2320.00%03/01/202577.880     
24409阿里信证四乙购Ａ0.2260.00%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.2210.00%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.2180.00%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.2500.00%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.2550.00%20/12/202477.930     
22973阿里华泰四乙购Ａ0.2210.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.226-0.88%20/12/202477.930     
26226阿里韩投四乙购Ａ0.2160.00%20/12/202477.930     
26769阿里国君四乙购Ｂ0.248-4.62%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.207+0.98%02/12/202477.990     
21295阿里星展五六购Ａ0.1660.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.168-10.64%23/06/202578.030     
24047阿里韩投四甲购Ａ0.1990.00%25/11/202478.040     
24099阿里法兴四甲购Ａ0.2010.00%25/11/202478.040     
24117阿里摩通四甲购Ａ0.2020.00%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.2120.00%25/11/202478.040     
24663阿里国君四甲购Ａ0.199+0.51%25/11/202478.040     
24692阿里花旗四甲购Ａ0.2020.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.1560.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.1630.00%23/06/202578.050     
21591阿里汇丰五六购Ａ0.1550.00%23/06/202578.050     
21617阿里瑞银五六购Ａ0.169-0.59%23/06/202578.050     
21640阿里摩通五六购Ａ0.1600.00%23/06/202578.050     
21647阿里国君五六购Ａ0.1650.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.1630.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.1760.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.1500.00%23/06/202578.050     
24291阿里中银五六购Ａ0.1640.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.2800.00%03/07/202580.000     
24548阿里韩投五六购Ａ0.3250.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.3900.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.3150.00%25/06/202580.050     
24672阿里中银五六购Ｂ0.3200.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.2800.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.2950.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.2850.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.3450.00%18/06/202581.040     
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.176+1.15%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.173-1.70%23/09/2025
     82.83027744阿里国君五九沽Ａ0.195-0.51%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.183-0.54%23/09/2025
     82.83027764阿里信证五九沽Ａ0.177-0.56%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.174-0.57%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.180-1.10%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.1890.00%23/09/2025
16462阿里东亚四乙购Ａ0.0510.00%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.043+4.88%16/12/202486.850     
20241阿里法巴四乙购Ａ0.055+3.77%16/12/202486.850     
20307阿里花旗四乙购Ａ0.0420.00%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.045+2.27%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.0450.00%16/12/202486.850     
21203阿里法兴四乙购Ａ0.044-2.22%16/12/202486.850     
24837阿里麦银五十购Ａ0.2800.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.2650.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.2750.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.2750.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.3300.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.2600.00%10/09/202586.990     
27151阿里信证五三购Ａ0.1800.00%21/03/202588.950     
25417阿里星展五三购Ａ0.1490.00%14/03/202588.990     
25552阿里摩利五三购Ａ0.135-0.74%07/03/202589.000     
25955阿里花旗五三购Ａ0.139-2.11%07/03/202589.000     
25522阿里中银五三购Ａ0.1520.00%07/03/202589.040     
25578阿里汇丰五三购Ａ0.132-2.94%07/03/202589.040     
25589阿里瑞银五三购Ａ0.1560.00%07/03/202589.040     
25742阿里摩通五三购Ａ0.1600.00%07/03/202589.040     
25770阿里国君五三购Ａ0.1500.00%07/03/202589.040     
25825阿里法兴五三购Ａ0.146+0.69%07/03/202589.040     
25906阿里法巴五三购Ａ0.1490.00%07/03/202589.040     
26908阿里韩投五三购Ａ0.1390.00%07/03/202589.040     
27075阿里华泰五三购Ａ0.148+0.68%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.209+1.46%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.213-0.47%12/05/2025
     91.33027923阿里星展五五沽Ａ0.2280.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.2110.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.2230.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.2170.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.215+0.94%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.245-0.41%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.243+0.41%23/04/2025
24913阿里法巴五十购Ａ0.204-1.45%03/10/202595.00027940阿里华泰五四沽Ａ0.2470.00%30/04/2025
24960阿里中银五十购Ａ0.216+0.93%03/10/202596.000     
25553阿里摩利五九购Ａ0.209+2.96%25/09/202596.050     
25756阿里汇丰五九购Ａ0.2070.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.208-1.42%25/09/202596.050     
25840阿里摩通五九购Ａ0.219+1.39%25/09/202596.050     
25859阿里法兴五九购Ａ0.206-0.96%25/09/202596.050     
25868阿里国君五九购Ａ0.2110.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.230+0.44%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.300+1.69%17/04/2025
     98.00027890阿里信证五四沽Ａ0.290-1.69%28/04/2025
25565阿里信证五四购Ａ0.1110.00%23/04/202598.980     
25433阿里法兴五四购Ａ0.1120.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.1120.00%06/05/202599.000     
25517阿里摩利五四购Ａ0.104+1.96%23/04/202599.050     
25539阿里摩通五四购Ａ0.1180.00%23/04/202599.050     
25549阿里国君五四购Ａ0.104+1.96%23/04/202599.050     
25563阿里瑞银五四购Ａ0.113-0.88%23/04/202599.050     
25580阿里汇丰五四购Ａ0.103+0.98%23/04/202599.050     
25739阿里花旗五四购Ａ0.1090.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.116+2.65%23/04/202599.050     
27573阿里国君五四购Ｂ0.120+5.26%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.113+0.89%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.200-0.99%17/12/2025
25157阿里中银五乙购Ａ0.2220.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.2030.00%24/12/2025
25748阿里法巴六一购Ａ0.211+0.48%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.217-1.81%19/12/202599.930     
25930阿里摩通五乙购Ａ0.230+0.44%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.2300.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.222-0.89%19/12/202599.930     
25263阿里法巴五八购Ａ0.158+1.94%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.150-0.66%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.159-1.24%28/07/2025100.100     
25596阿里摩通五七购Ａ0.167+1.83%28/07/2025100.100     
25889阿里法兴五七购Ａ0.153-0.65%28/07/2025100.100     
27420阿里国君五七购Ａ0.156-0.64%28/07/2025100.100     
27445阿里花旗五七购Ａ0.154+0.65%28/07/2025100.100     
27577阿里中银五七购Ｂ0.161+0.63%28/07/2025100.100     
27623阿里摩利五七购Ａ0.148-0.67%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.062+3.33%13/12/2024105.000     
27288阿里星展五三购Ｂ0.2750.00%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.260+1.96%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.2550.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.249+0.40%30/05/2025
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.155+1.31%28/10/2025111.110     
27580阿里中银五乙购Ｂ0.166-0.60%30/12/2025112.500     
28933阿里麦银六七购Ａ0.175+0.57%03/07/2026118.880     
29014阿里法兴六六购Ａ0.1140.00%26/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.4150.00%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.0730.00%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.0790.00%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.077+2.67%30/06/2025120.800     
25182阿里信证四甲购Ａ0.0100.00%19/11/2024120.880     
28565阿里摩通五六购Ｄ0.073+1.39%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.0700.00%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.0690.00%23/06/2025120.900     
28777阿里中银五六购Ｄ0.0690.00%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.4250.00%12/12/2028122.000     
28350阿里信证五四购Ｃ0.039-2.50%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0250.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0220.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.027+3.85%17/04/2025123.900     
28734阿里国君五四购Ｃ0.023-4.17%17/04/2025123.900     
28735阿里星展五四购Ｃ0.044-4.35%17/04/2025123.900     
28750阿里中银五四购Ａ0.0330.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.024-4.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.074+1.37%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.017-5.56%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.0170.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.021+5.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0220.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.1610.00%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.044-2.22%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.0450.00%23/09/2025128.100     
27609阿里信证五三购Ｂ0.138-0.72%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.0280.00%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.0250.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.0250.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.0240.00%23/06/2025135.980     
27828阿里摩利五五购Ａ0.0380.00%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.0400.00%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.024+9.09%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.0210.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.019-5.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.019+5.56%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0210.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.107+3.88%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
27869阿里中银五六购Ｃ0.0370.00%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0210.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.0400.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0220.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.020-4.76%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0250.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.0310.00%30/09/2025150.000     
28523阿里国君五九购Ｂ0.0450.00%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.0300.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.030-3.23%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.0350.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0190.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.033-2.94%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.029-3.33%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0320.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.020+11.11%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0150.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0200.00%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.0150.00%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0100.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.081-1.22%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0140.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0140.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.011-8.33%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.3500.00%08/12/2028188.880     
27823阿里星展五四购Ａ0.032-3.03%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.059+1.72%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 11:49
  实时报价更新时间为 15/11/2024 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。