50758 恒指法巴七六牛Ｋ (R 牛证)
实时 按盘价 升0.780 +0.010 (+1.299%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.049-14.04%28/05/2026
     23,28323125恒指中银六五沽Ａ0.046-14.81%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.046-13.21%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.048-14.29%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.049-14.04%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.050-13.79%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.053-14.52%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.079-9.20%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.075-12.79%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.078-11.36%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.074-12.94%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.085-11.46%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.014-6.67%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.016-5.88%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.012-25.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.014-22.22%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.015-11.76%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.016-11.11%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.014-22.22%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.015-16.67%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.083-10.75%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.085-11.46%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.086-10.42%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.084-9.68%29/06/2026
     24,27824182恒指中银六六沽Ａ0.082-10.87%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.084-10.64%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.084-8.70%29/06/2026
     24,38025170恒指国君六六沽Ａ0.094-11.32%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.092-10.68%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.018-25.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.022-15.38%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.019-24.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.019-20.83%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.023-17.86%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.064-14.67%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.064-13.51%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.058-15.94%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.065-12.16%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.067-12.99%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.064-13.51%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.018-33.33%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.022-26.67%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.023-23.33%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.071-14.46%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.068-11.69%28/05/2026
25830恒指摩通六乙购Ａ0.470+4.44%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.450+5.88%30/12/202625,000     
27569恒指国君六乙购Ａ0.485+2.11%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.131-8.39%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.131-9.66%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.129-10.42%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.120-10.45%30/07/2026
     25,10024312恒指国君六五沽Ａ0.081-11.96%28/05/2026
25985恒指汇丰六乙购Ａ0.420+2.44%30/12/202625,125     
26149恒指法兴六乙购Ａ0.435+4.82%30/12/202625,125     
27695恒指摩利六乙购Ａ0.445+4.71%30/12/202625,125     
29583恒指中银六乙购Ａ0.465+3.33%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.139-9.74%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.034-27.66%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.037-26.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.037-21.28%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.037-24.49%30/03/2026
     25,67122369恒指国君六三沽Ａ0.041-22.64%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.037-22.92%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.040-24.53%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.042-26.32%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.145-9.38%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.147-9.26%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.146-7.59%30/07/2026
     26,10025455恒指国君六七沽Ａ0.164-8.38%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.157-9.25%30/07/2026
22978恒指摩通六五购Ｂ0.140+12.90%28/05/202626,600     
23939恒指法巴六五购Ａ0.133+9.92%28/05/202626,600     
23090恒指瑞银六五购Ａ0.130+13.04%28/05/202626,733     
23126恒指中银六五购Ａ0.126+15.60%28/05/202626,733     
23146恒指花旗六五购Ｂ0.125+13.64%28/05/202626,733     
23203恒指摩利六五购Ａ0.127+14.41%28/05/202626,733     
23235恒指法兴六五购Ｂ0.128+13.27%28/05/202626,733     
23637恒指国君六五购Ａ0.133+12.71%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.125+10.62%28/05/202626,733     
23799恒指中银六六购Ａ0.149+12.88%29/06/202627,600     
24109恒指花旗六六购Ａ0.152+11.76%29/06/202627,737     
23979恒指摩通六六购Ａ0.155+9.93%29/06/202627,738     
24012恒指瑞银六六购Ａ0.154+11.59%29/06/202627,738     
24052恒指摩利六六购Ａ0.159+13.57%29/06/202627,738     
24093恒指法兴六六购Ａ0.152+12.59%29/06/202627,738     
24099恒指汇丰六六购Ａ0.148+9.63%29/06/202627,738     
22977恒指摩通六五购Ａ0.093+12.05%28/05/202628,200     
23087恒指法兴六五购Ａ0.084+15.07%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.084+10.53%28/05/202628,341     
23105恒指花旗六五购Ａ0.083+15.28%28/05/202628,341     
23128恒指中银六五购Ｂ0.077+14.93%28/05/202628,341     
23188恒指汇丰六五购Ａ0.079+9.72%28/05/202628,341     
23204恒指摩利六五购Ｂ0.089+15.58%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0140.00%30/03/202628,600     
23798恒指中银六九购Ａ0.156+9.09%29/09/202628,600     
14570恒指法巴六三购Ｂ0.012+20.00%30/03/202628,700     
21318恒指中银六三购Ａ0.012+9.09%30/03/202628,743     
21334恒指摩利六三购Ｂ0.017+13.33%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0120.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.013+8.33%30/03/202628,743     
22368恒指国君六三购Ａ0.013+18.18%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0120.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.096+7.87%30/07/202629,000     
25461恒指瑞银六七购Ａ0.087+8.75%30/07/202629,145     
25519恒指法兴六七购Ｂ0.087+11.54%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.087+8.75%30/07/202629,145     
26083恒指摩利六七购Ａ0.092+12.20%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.135+6.30%30/12/202630,000     
21063恒指法巴六乙购Ａ0.124+5.08%30/12/202630,000     
21187恒指摩通六三购Ｂ0.010-9.09%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.082+10.81%30/07/202630,000     
25454恒指国君六七购Ａ0.080+15.94%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.123+6.96%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.123+6.96%30/12/202630,150     
20048恒指花旗六乙购Ａ0.123+6.96%30/12/202630,150     
20108恒指中银六乙购Ｂ0.121+8.04%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.115+1.77%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0150.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.075+10.29%30/07/202630,150     
25496恒指花旗六七购Ａ0.075+7.14%30/07/202630,150     
25517恒指法兴六七购Ａ0.074+12.12%30/07/202630,150     
25662恒指汇丰六七购Ａ0.073+12.31%30/07/202630,150     
26085恒指摩利六七购Ｂ0.078+9.86%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
24377恒指花旗七一购Ａ0.115+6.48%28/01/202731,000     
26237恒指法兴七一购Ａ0.113+4.63%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 15:08
  实时报价更新时间为 27/02/2026 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。