53131 恒指瑞银八乙牛８ (R 牛证)
实时 按盘价 升0.141 +0.038 (+36.893%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.076-21.65%28/05/2026
     23,28323125恒指中银六五沽Ａ0.070-22.22%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.074-22.11%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.076-20.83%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.078-20.41%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.080-22.33%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.154-13.48%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.153-14.04%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.157-14.67%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.158-13.66%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.087-18.69%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.118-18.06%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.123-17.45%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.116-18.31%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.113-16.91%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.170-13.71%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.133-16.87%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.019-45.71%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.022-45.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.020-44.44%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.022-48.84%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.024-41.46%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.024-44.19%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.024-44.19%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.025-44.44%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.126-16.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.130-17.20%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.127-15.89%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.128-15.79%29/06/2026
     24,27824182恒指中银六六沽Ａ0.125-17.76%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.129-16.23%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.127-16.99%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.165-11.29%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.165-12.23%28/08/2026
     24,37826491恒指中银六八沽Ａ0.159-15.43%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.165-13.61%28/08/2026
     24,38025170恒指国君六六沽Ａ0.139-13.66%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.138-15.85%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.180-11.33%28/08/2026
     24,87520720恒指中银六三沽Ａ0.037-38.33%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.040-36.51%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.038-39.68%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.036-42.86%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.038-38.71%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.103-17.60%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.099-19.51%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.097-19.17%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.104-17.46%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.101-21.09%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.107-15.08%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.040-35.48%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.042-37.31%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.045-33.82%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.113-17.52%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.109-18.05%28/05/2026
25830恒指摩通六乙购Ａ0.390+5.41%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.355+4.41%30/12/202625,000     
27569恒指国君六乙购Ａ0.395+1.28%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.181-12.14%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.181-12.56%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.181-13.81%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.171-12.31%30/07/2026
     25,10024312恒指国君六五沽Ａ0.118-17.48%28/05/2026
25985恒指汇丰六乙购Ａ0.335+4.69%30/12/202625,125     
26149恒指法兴六乙购Ａ0.345+4.55%30/12/202625,125     
27695恒指摩利六乙购Ａ0.360+2.86%30/12/202625,125     
29583恒指中银六乙购Ａ0.370+4.23%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.196-12.11%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.069-31.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.075-28.57%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.074-27.45%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.071-32.38%30/03/2026
     25,67122369恒指国君六三沽Ａ0.077-25.24%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.072-28.00%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.077-28.70%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.087-25.64%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.199-11.56%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.199-9.95%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.199-11.16%30/07/2026
     26,10025455恒指国君六七沽Ａ0.214-7.76%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.213-10.50%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.213-11.25%30/07/2026
22978恒指摩通六五购Ｂ0.086+7.50%28/05/202626,600     
23939恒指法巴六五购Ａ0.081+8.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.075+7.14%28/05/202626,733     
23126恒指中银六五购Ａ0.069+6.15%28/05/202626,733     
23146恒指花旗六五购Ｂ0.076+7.04%28/05/202626,733     
23203恒指摩利六五购Ａ0.072+7.46%28/05/202626,733     
23235恒指法兴六五购Ｂ0.075+8.70%28/05/202626,733     
23637恒指国君六五购Ａ0.079+8.22%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.070+7.69%28/05/202626,733     
23799恒指中银六六购Ａ0.088+4.76%29/06/202627,600     
26389恒指国君六六购Ａ0.111+9.90%29/06/202627,688     
24109恒指花旗六六购Ａ0.098+5.38%29/06/202627,737     
23979恒指摩通六六购Ａ0.102+7.37%29/06/202627,738     
24012恒指瑞银六六购Ａ0.095+5.56%29/06/202627,738     
24052恒指摩利六六购Ａ0.096+3.23%29/06/202627,738     
24093恒指法兴六六购Ａ0.095+4.40%29/06/202627,738     
24099恒指汇丰六六购Ａ0.098+10.11%29/06/202627,738     
22977恒指摩通六五购Ａ0.0520.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.043+2.38%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0420.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.045+2.27%28/05/202628,341     
23128恒指中银六五购Ｂ0.043+10.26%28/05/202628,341     
23188恒指汇丰六五购Ａ0.041+5.13%28/05/202628,341     
23204恒指摩利六五购Ｂ0.046-2.13%28/05/202628,341     
26361恒指摩通六八购Ｂ0.083+3.75%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.106+7.07%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.079+2.60%28/08/202628,642     
26493恒指中银六八购Ａ0.074+4.23%28/08/202628,642     
26532恒指摩利六八购Ａ0.079+3.95%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.076+4.11%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.019+11.76%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.062+3.33%30/07/202629,000     
25461恒指瑞银六七购Ａ0.057+5.56%30/07/202629,145     
25519恒指法兴六七购Ｂ0.055+3.77%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.057+9.62%30/07/202629,145     
26083恒指摩利六七购Ａ0.060+3.45%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.100+5.26%30/12/202630,000     
21063恒指法巴六乙购Ａ0.091+5.81%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.0500.00%30/07/202630,000     
25454恒指国君六七购Ａ0.057+9.62%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.090+4.65%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.090+5.88%30/12/202630,150     
20048恒指花旗六乙购Ａ0.093+6.90%30/12/202630,150     
20108恒指中银六乙购Ｂ0.090+4.65%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.090+5.88%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.045+4.65%30/07/202630,150     
25496恒指花旗六七购Ａ0.048+6.67%30/07/202630,150     
25517恒指法兴六七购Ａ0.046+4.55%30/07/202630,150     
25662恒指汇丰六七购Ａ0.048+9.09%30/07/202630,150     
26085恒指摩利六七购Ｂ0.050+2.04%30/07/202630,150     
26358恒指摩通六八购Ａ0.0670.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.065-1.52%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.062+1.64%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.061+3.39%28/08/202630,653     
24377恒指花旗七一购Ａ0.086+4.88%28/01/202731,000     
26237恒指法兴七一购Ａ0.082+6.49%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 11:07
  实时报价更新时间为 10/03/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。