53174 恒指摩通八甲熊４ (R 熊证)
实时 按盘价 跌0.415 -0.025 (-5.682%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.058-14.71%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.058-12.12%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.053-11.67%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.062-13.89%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.071-13.41%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.072-16.28%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.010-23.08%28/05/2026
     23,28323125恒指中银六五沽Ａ0.010-23.08%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.010-16.67%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.010-28.57%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.010-33.33%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0140.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.084-12.50%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.081-16.49%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.076-18.28%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.077-16.30%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.076-19.15%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.010-28.57%28/05/2026
     23,40027242恒指国君六八沽Ａ0.091-16.51%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.036-25.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.033-28.26%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.038-22.45%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.033-31.25%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.088-16.98%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.040-28.57%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.078-13.33%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.079-15.05%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.049-24.62%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.047-25.40%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.048-22.58%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.044-27.87%29/06/2026
     24,27824182恒指中银六六沽Ａ0.043-29.51%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.044-26.67%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.045-27.42%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.098-12.50%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.097-14.91%28/08/2026
     24,37826491恒指中银六八沽Ａ0.092-15.60%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.094-16.07%28/08/2026
     24,38025170恒指国君六六沽Ａ0.059-28.92%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.084-16.83%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.051-26.09%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.102-17.74%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.025-32.43%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.018-43.75%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.018-43.75%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.023-36.11%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.018-45.45%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.022-37.14%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.025-39.02%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.024-40.00%28/05/2026
25830恒指摩通六乙购Ａ0.370+5.71%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.360+9.09%30/12/202625,000     
27569恒指国君六乙购Ａ0.390+4.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.104-16.13%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.102-17.07%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.101-17.89%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.090-19.64%30/07/2026
     25,10024312恒指国君六五沽Ａ0.028-40.43%28/05/2026
25985恒指汇丰六乙购Ａ0.335+9.84%30/12/202625,125     
26149恒指法兴六乙购Ａ0.350+11.11%30/12/202625,125     
27695恒指摩利六乙购Ａ0.360+9.09%30/12/202625,125     
29583恒指中银六乙购Ａ0.340+7.94%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.110-17.91%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.130-16.13%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.130-15.03%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.131-16.03%30/07/2026
     26,10025455恒指国君六七沽Ａ0.149-12.35%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.137-15.95%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.143-15.88%30/07/2026
22978恒指摩通六五购Ｂ0.034+41.67%28/05/202626,600     
23939恒指法巴六五购Ａ0.036+38.46%28/05/202626,600     
23090恒指瑞银六五购Ａ0.030+36.36%28/05/202626,733     
23126恒指中银六五购Ａ0.027+35.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.029+26.09%28/05/202626,733     
23203恒指摩利六五购Ａ0.030+57.89%28/05/202626,733     
23235恒指法兴六五购Ｂ0.029+38.10%28/05/202626,733     
23637恒指国君六五购Ａ0.036+33.33%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.029+38.10%28/05/202626,733     
27728恒指摩通六九购Ｃ0.128+14.29%29/09/202627,200     
28264恒指中银六九购Ｃ0.115+16.16%29/09/202627,200     
27917恒指花旗六九购Ａ0.116+16.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.117+13.59%29/09/202627,336     
27959恒指汇丰六九购Ａ0.115+13.86%29/09/202627,336     
27965恒指法兴六九购Ｃ0.114+14.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.00%29/09/202627,336     
23799恒指中银六六购Ａ0.045+28.57%29/06/202627,600     
26389恒指国君六六购Ａ0.047+20.51%29/06/202627,688     
24109恒指花旗六六购Ａ0.047+23.68%29/06/202627,737     
23979恒指摩通六六购Ａ0.048+23.08%29/06/202627,738     
24012恒指瑞银六六购Ａ0.045+21.62%29/06/202627,738     
24052恒指摩利六六购Ａ0.047+27.03%29/06/202627,738     
24093恒指法兴六六购Ａ0.045+21.62%29/06/202627,738     
24099恒指汇丰六六购Ａ0.048+33.33%29/06/202627,738     
27559恒指摩通六九购Ａ0.115+13.86%29/09/202628,000     
28263恒指中银六九购Ｂ0.100+16.28%29/09/202628,000     
27775恒指瑞银六九购Ａ0.105+12.90%29/09/202628,140     
27836恒指法兴六九购Ａ0.103+14.44%29/09/202628,140     
22977恒指摩通六五购Ａ0.0100.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.0100.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.0100.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0100.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.010-9.09%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.054+14.89%28/08/202628,500     
23798恒指中银六九购Ａ0.081+20.90%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.048+14.29%28/08/202628,642     
26493恒指中银六八购Ａ0.044+18.92%28/08/202628,642     
26532恒指摩利六八购Ａ0.052+18.18%28/08/202628,642     
26616恒指花旗六八购Ａ0.052+10.64%28/08/202628,642     
26590恒指法兴六八购Ｂ0.051+15.91%28/08/202628,643     
27727恒指摩通六九购Ｂ0.096+14.29%29/09/202628,800     
28430恒指国君六九购Ａ0.100+13.64%29/09/202628,900     
27927恒指瑞银六九购Ｃ0.086+11.69%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.086+14.67%29/09/202628,944     
27964恒指法兴六九购Ｂ0.086+16.22%29/09/202628,944     
28381恒指摩利六九购Ｂ0.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.034+17.24%30/07/202629,000     
25461恒指瑞银六七购Ａ0.030+15.38%30/07/202629,145     
25519恒指法兴六七购Ｂ0.028+7.69%30/07/202629,145     
25642恒指花旗六七购Ｂ0.030+20.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.031+24.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.031+19.23%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.082+12.33%30/12/202630,000     
21063恒指法巴六乙购Ａ0.075+11.94%30/12/202630,000     
25266恒指摩通六七购Ｂ0.021+16.67%30/07/202630,000     
25454恒指国君六七购Ａ0.024+20.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.074+10.45%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.075+10.29%30/12/202630,150     
20048恒指花旗六乙购Ａ0.073+12.31%30/12/202630,150     
20108恒指中银六乙购Ｂ0.070+12.90%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.073+12.31%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.019+11.76%30/07/202630,150     
25496恒指花旗六七购Ａ0.0200.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0210.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.022+10.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.022+22.22%30/07/202630,150     
26358恒指摩通六八购Ａ0.034+9.68%28/08/202630,500     
26606恒指法巴六八购Ａ0.029+11.54%28/08/202630,650     
26617恒指花旗六八购Ｂ0.033+3.12%28/08/202630,651     
26465恒指瑞银六八购Ａ0.032+10.34%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.031+6.90%28/08/202630,653     
24377恒指花旗七一购Ａ0.070+11.11%28/01/202731,000     
26237恒指法兴七一购Ａ0.068+11.48%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 14:43
  实时报价更新时间为 04/05/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。