53240 恒指摩通八甲熊Ｅ (R 熊证)
实时 按盘价 不变0.210 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.011+10.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.011+10.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.013-18.75%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.012+20.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.011+10.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.070+32.08%28/05/2026
     23,28323125恒指中银六五沽Ａ0.073+32.73%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.070+37.25%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.070+29.63%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.074+32.14%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.074+25.42%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.076+35.71%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.104+30.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.098+27.27%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.102+32.47%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.102+27.50%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.110+29.41%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.031+40.91%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.032+45.45%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.033+50.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.038+72.73%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.037+54.17%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.035+40.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.036+56.52%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.035+45.83%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.109+32.93%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.110+26.44%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.105+32.91%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.107+28.92%29/06/2026
     24,27824182恒指中银六六沽Ａ0.105+32.91%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.102+29.11%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.104+33.33%29/06/2026
     24,38025170恒指国君六六沽Ａ0.115+30.68%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.115+32.18%29/06/2026
     24,87520720恒指中银六三沽Ａ0.042+61.54%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.041+51.85%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.043+65.38%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.043+48.28%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.045+50.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.084+29.23%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.085+39.34%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.082+41.38%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.085+39.34%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.089+36.92%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.087+33.85%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.045+55.17%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.048+60.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.047+56.67%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.094+36.23%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.088+37.50%28/05/2026
25830恒指摩通六乙购Ａ0.500-15.25%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.480-14.29%30/12/202625,000     
27569恒指国君六乙购Ａ0.510-13.56%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.090+34.33%28/05/2026
25985恒指汇丰六乙购Ａ0.445-12.75%30/12/202625,125     
26149恒指法兴六乙购Ａ0.465-12.26%30/12/202625,125     
27695恒指摩利六乙购Ａ0.490-12.50%30/12/202625,125     
29583恒指中银六乙购Ａ0.495-13.16%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.067+63.41%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.067+63.41%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.063+53.66%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.070+55.56%30/03/2026
     25,67122369恒指国君六三沽Ａ0.066+57.14%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.067+59.52%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.069+53.33%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.076+52.00%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五购Ｂ0.171-23.32%28/05/202626,600     
23939恒指法巴六五购Ａ0.163-24.19%28/05/202626,600     
23090恒指瑞银六五购Ａ0.165-21.05%28/05/202626,733     
23126恒指中银六五购Ａ0.160-22.71%28/05/202626,733     
23146恒指花旗六五购Ｂ0.158-25.47%28/05/202626,733     
23203恒指摩利六五购Ａ0.156-23.90%28/05/202626,733     
23235恒指法兴六五购Ｂ0.157-22.28%28/05/202626,733     
23637恒指国君六五购Ａ0.160-22.71%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.161-22.97%28/05/202626,733     
19755恒指摩通六二购Ａ0.069-42.50%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.059-44.34%26/02/202627,135     
19861恒指中银六二购Ｂ0.057-46.23%26/02/202627,135     
19900恒指法兴六二购Ｂ0.056-46.67%26/02/202627,135     
21831恒指花旗六二购Ｂ0.058-46.79%26/02/202627,135     
22171恒指摩利六二购Ｂ0.055-49.54%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.058-45.79%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.197-22.75%29/06/202627,737     
23979恒指摩通六六购Ａ0.203-24.81%29/06/202627,738     
24012恒指瑞银六六购Ａ0.205-21.15%29/06/202627,738     
24052恒指摩利六六购Ａ0.204-21.54%29/06/202627,738     
24093恒指法兴六六购Ａ0.189-21.58%29/06/202627,738     
24099恒指汇丰六六购Ａ0.201-21.18%29/06/202627,738     
22977恒指摩通六五购Ａ0.132-25.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.116-23.68%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.123-22.64%28/05/202628,341     
23105恒指花旗六五购Ａ0.136-19.05%28/05/202628,341     
23128恒指中银六五购Ｂ0.119-24.68%28/05/202628,341     
23188恒指汇丰六五购Ａ0.122-24.22%28/05/202628,341     
23204恒指摩利六五购Ｂ0.123-26.35%28/05/202628,341     
21186恒指摩通六三购Ａ0.048-34.25%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.043-34.85%30/03/202628,700     
21318恒指中银六三购Ａ0.038-37.70%30/03/202628,743     
21334恒指摩利六三购Ｂ0.046-33.33%30/03/202628,743     
21343恒指瑞银六三购Ａ0.042-33.33%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.041-35.94%30/03/202628,743     
22368恒指国君六三购Ａ0.039-38.10%30/03/202628,743     
28840恒指法兴六三购Ｂ0.040-34.43%30/03/202628,743     
19456恒指法巴六二购Ａ0.016-52.94%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.014-48.15%26/02/202629,145     
19649恒指法兴六二购Ａ0.012-47.83%26/02/202629,145     
19661恒指汇丰六二购Ａ0.014-48.15%26/02/202629,145     
19678恒指中银六二购Ａ0.010-60.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.014-53.33%26/02/202629,145     
19826恒指摩利六二购Ａ0.010-61.54%26/02/202629,145     
20049恒指花旗六二购Ａ0.013-48.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.157-17.37%30/12/202630,000     
21063恒指法巴六乙购Ａ0.148-15.91%30/12/202630,000     
21187恒指摩通六三购Ｂ0.029-38.30%30/03/202630,000     
21578恒指法巴六三购Ａ0.028-34.88%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.153-15.47%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.149-15.34%30/12/202630,150     
20048恒指花旗六乙购Ａ0.154-14.92%30/12/202630,150     
20108恒指中银六乙购Ｂ0.146-17.98%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.152-13.64%30/12/202630,150     
21333恒指摩利六三购Ａ0.025-39.02%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.027-34.15%30/03/202630,150     
21457恒指中银六三购Ｂ0.022-40.54%30/03/202630,150     
21516恒指法兴六三购Ａ0.027-34.15%30/03/202630,150     
21933恒指汇丰六三购Ａ0.026-35.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.025-35.90%30/03/202630,150     
24377恒指花旗七一购Ａ0.165-19.51%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 15:30
  实时报价更新时间为 02/02/2026 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。