53245 友邦法兴七乙熊Ｃ (R 熊证)
实时 按盘价 升0.074 +0.005 (+7.246%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.590-3.28%23/03/202654.450     
24365友邦汇丰六三购Ａ0.580-3.33%30/03/202654.500     
24504友邦摩利六三购Ａ0.590-1.67%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.610-3.17%23/03/202654.550     
24513友邦摩通六三购Ａ0.590-1.67%23/03/202654.550     
24637友邦瑞银六三购Ａ0.600-1.64%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.014+7.69%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0150.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.016+6.67%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.012+9.09%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0160.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0170.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0100.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0160.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.108+11.34%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.045+7.14%05/05/2026
15759友邦摩利六六购Ａ0.485-3.00%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.029+3.57%22/04/2026
     60.08021872友邦中银六四沽Ａ0.032+10.34%29/04/2026
15749友邦星展六三购Ａ0.460-2.13%30/03/202661.000     
15931友邦摩利六三购Ｂ0.455-3.19%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.465-3.12%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.455-4.21%23/03/202661.050     
16000友邦法巴六三购Ａ0.485-3.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.465-4.12%23/03/202661.050     
16077友邦花旗六三购Ｂ0.460-3.16%23/03/202661.050     
16127友邦中银六三购Ａ0.455-4.21%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.0100.00%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.0100.00%23/01/2026
     62.99018797友邦信证六一沽Ａ0.0120.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.065+3.17%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.059+1.72%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.067+4.69%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.065+4.84%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.065+4.84%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.062+3.33%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.065+4.84%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.068+4.62%27/11/2026
16885友邦信证六七购Ａ0.330-2.94%30/07/202668.880     
17207友邦摩利六七购Ａ0.335-2.90%23/07/202668.930     
17248友邦瑞银六七购Ａ0.335-4.29%23/07/202668.930     
17255友邦中银六七购Ａ0.335-4.29%23/07/202668.930     
     70.00023997友邦中银六七沽Ｂ0.225+6.64%02/07/2026
     77.86024219友邦汇丰六乙沽Ａ0.1600.00%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.159+2.58%31/12/2026
18182友邦摩通六甲购Ａ0.199-3.86%18/11/202682.990     
21461友邦法巴六甲购Ａ0.195-5.34%11/11/202683.000     
18258友邦摩利六甲购Ａ0.194-3.48%11/11/202683.040     
18305友邦花旗六甲购Ａ0.193-5.85%11/11/202683.040     
18310友邦中银六甲购Ａ0.201-4.29%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.193-3.98%11/11/202683.040     
18387友邦星展六甲购Ａ0.198-4.81%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.197-3.90%11/11/202683.040     
18463友邦法兴六甲购Ａ0.195-4.41%11/11/202683.040     
20922友邦信证六甲购Ａ0.205-4.65%11/11/202683.040     
29501友邦汇丰六四购Ａ0.325-7.14%15/04/202688.880     
16020友邦花旗六四购Ａ0.305-10.29%08/04/202688.930     
17336友邦中银六四购Ｂ0.310-7.46%08/04/202688.930     
22387友邦中银六乙购Ａ0.165-3.51%31/12/202691.660     
23554友邦花旗六乙购Ａ0.150-3.85%23/12/202691.680     
23894友邦法巴六乙购Ａ0.156-3.11%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.151-3.82%23/12/202691.700     
22542友邦法兴六乙购Ａ0.149-3.25%23/12/202691.710     
22839友邦摩通六乙购Ａ0.151-5.03%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.153-3.77%23/12/202691.710     
23607友邦国君六乙购Ａ0.00%23/12/202691.710     
17967友邦中银六一购Ａ0.010-41.18%30/01/202693.880     
14084友邦信证六三购Ｂ0.169-11.98%27/03/202695.838     
18067友邦信证六一购Ａ0.0120.00%26/01/202695.880     
21339友邦瑞银六四购Ａ0.166-10.75%08/04/202695.880     
23757友邦法巴六三购Ｂ0.151-12.72%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.142-8.97%27/03/202695.920     
20153友邦华泰六一购Ａ0.0100.00%26/01/202695.930     
21295友邦华泰六三购Ａ0.146-8.75%27/03/202695.930     
21586友邦摩利六三购Ｃ0.143-11.18%27/03/202695.930     
21645友邦摩通六三购Ｃ0.149-11.31%27/03/202695.930     
22033友邦国君六三购Ａ0.141-9.62%27/03/202695.930     
18141友邦法巴六二购Ａ0.0150.00%03/02/202699.990     
19699友邦麦银六二购Ａ0.044-15.38%27/02/202699.999     
20527友邦国君六二购Ａ0.022-15.38%20/02/2026100.000     
21237友邦花旗六二购Ａ0.024-22.58%20/02/2026100.040     
21304友邦摩通六二购Ａ0.030-11.76%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.024-22.58%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.028-12.50%20/02/2026100.090     
21523友邦中银六四购Ａ0.113-8.13%29/04/2026105.680     
23796友邦法巴六四购Ａ0.115-12.88%22/04/2026105.680     
22406友邦华泰六四购Ａ0.097-7.62%22/04/2026105.780     
23626友邦摩通六四购Ａ0.095-9.52%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.096-10.28%22/04/2026105.780     
24193友邦国君六四购Ａ0.0960.00%22/04/2026105.780     
22426友邦摩利六五购Ａ0.103-9.65%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.090-8.16%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.1010.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.00%04/08/2026111.111     
24104友邦花旗六七购Ａ0.212-12.03%09/07/2026112.000     
22521友邦中银六乙购Ｂ0.231-4.55%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 11:47
  实时报价更新时间为 09/01/2026 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。