53699 港交法兴七四牛Ｔ (R 牛证)
实时 按盘价 跌0.131 -0.004 (-2.963%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     325.00013897港交汇丰六乙沽Ａ0.048+2.13%17/12/2026
     329.90013827港交摩利六乙沽Ａ0.0500.00%17/12/2026
     338.88013341港交瑞银六乙沽Ａ0.057-3.39%04/12/2026
     340.88014641港交瑞银七一沽Ａ0.038-2.56%06/01/2027
     349.80028294港交华泰六十沽Ａ0.037-9.76%23/10/2026
     349.80028307港交法兴六十沽Ａ0.047-2.08%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.047-6.00%23/10/2026
     349.80028425港交中银六十沽Ａ0.040+2.56%23/10/2026
     349.80028436港交星展六十沽Ａ0.054-1.82%23/10/2026
     349.80028544港交国君六十沽Ａ0.031-8.82%23/10/2026
     350.00028109港交信证六十沽Ａ0.0470.00%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.023-11.54%15/09/2026
     355.35028113港交花旗六九沽Ａ0.024-4.00%15/09/2026
     355.50027666港交摩利六九沽Ａ0.022-4.35%15/09/2026
     355.55027321港交摩通六九沽Ａ0.030-3.23%22/09/2026
     368.00015812港交汇丰七三沽Ａ0.1180.00%31/03/2027
     372.68015753港交瑞银七一沽Ｂ0.00%28/01/2027
     373.33015675港交摩通七二沽Ａ0.095-2.06%26/02/2027
     378.28015703港交花旗七一沽Ａ0.097-3.00%27/01/2027
26219港交摩通八乙购Ａ0.8900.00%22/12/2028388.000     
27272港交摩利八乙购Ａ0.9000.00%15/12/2028388.200     
14734港交信证七一购Ａ0.166-1.19%06/01/2027400.000     
14510港交花旗七一购Ｂ0.218-6.44%04/01/2027418.000     
25904港交花旗七六购Ａ0.069-4.17%23/06/2027418.800     
29397港交信证七六购Ａ0.079-1.25%30/06/2027418.880     
23961港交法巴七六购Ａ0.067-5.63%23/06/2027419.000     
14638港交法兴七六购Ａ0.073-2.67%23/06/2027419.080     
15212港交摩利七六购Ａ0.072-2.70%23/06/2027419.080     
22689港交华泰七六购Ａ0.071-2.74%23/06/2027419.080     
22806港交星展七六购Ａ0.072-2.70%23/06/2027419.080     
23367港交汇丰七六购Ａ0.0720.00%23/06/2027419.080     
23430港交中银七六购Ａ0.0740.00%23/06/2027419.080     
23445港交摩通七六购Ａ0.075-3.85%23/06/2027419.080     
26034港交瑞银七六购Ａ0.074-1.33%23/06/2027419.080     
14063港交国君六乙购Ｂ0.187-2.60%31/12/2026426.880     
13703港交摩利六乙购Ａ0.175-4.89%14/12/2026429.900     
14262港交汇丰六乙购Ｃ0.166-4.60%28/12/2026435.000     
14739港交华泰七二购Ａ0.177-5.35%01/02/2027438.880     
15375港交星展七一购Ａ0.191-2.05%18/01/2027444.000     
13076港交花旗六乙购Ａ0.089-9.18%01/12/2026448.880     
27219港交法巴六九购Ｂ0.020-16.67%02/09/2026449.800     
14598港交法巴七一购Ｂ0.150-7.41%06/01/2027450.000     
26731港交信证六九购Ｂ0.027-12.90%08/09/2026450.000     
27477港交星展六九购Ｂ0.042-2.33%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.018-14.29%01/09/2026450.200     
27548港交法兴六九购Ｃ0.0220.00%01/09/2026450.200     
13611港交汇丰六乙购Ｂ0.110-6.78%10/12/2026450.800     
14152港交瑞银六乙购Ｃ0.134-5.63%30/12/2026450.880     
15756港交法兴七三购Ａ0.126-3.82%31/03/2027456.000     
13764港交麦银七一购Ａ0.207-5.91%29/01/2027456.789     
26946港交摩利六九购Ａ0.015-6.25%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.028-6.67%04/09/2026457.190     
27149港交中银六九购Ｂ0.0180.00%04/09/2026457.190     
27363港交国君六九购Ｂ0.012+9.09%04/09/2026457.190     
27608港交华泰六九购Ｂ0.010-28.57%04/09/2026457.190     
28672港交摩通六九购Ｄ0.029-9.38%04/09/2026457.190     
13780港交国君七一购Ａ0.094-5.05%05/01/2027458.000     
13581港交中银七二购Ａ0.165-2.94%26/02/2027458.880     
13813港交法兴六乙购Ｂ0.095-5.94%15/12/2026460.000     
14043港交法巴六乙购Ａ0.091-9.00%23/12/2026460.000     
13722港交瑞银六乙购Ｂ0.071-8.97%14/12/2026471.880     
27464港交摩通六九购Ｃ0.020-13.04%30/09/2026473.880     
27838港交法兴六九购Ｄ0.020-4.76%23/09/2026474.080     
27948港交摩利六九购Ｂ0.014-12.50%25/09/2026479.990     
13214港交国君六乙购Ａ0.054-10.00%30/12/2026480.000     
13656港交法巴七一购Ａ0.070-11.39%05/01/2027480.000     
14703港交汇丰七三购Ａ0.168-6.15%31/03/2027480.000     
27713港交法巴六十购Ａ0.016-5.88%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.016-5.88%25/09/2026480.200     
28021港交花旗六九购Ａ0.010-23.08%25/09/2026480.200     
28035港交中银六九购Ｃ0.017-5.56%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.015-16.67%25/09/2026480.200     
13258港交汇丰六乙购Ａ0.053-8.62%03/12/2026482.080     
13033港交摩通六乙购Ａ0.050-12.28%01/12/2026488.330     
13518港交法兴六乙购Ａ0.047-6.00%08/12/2026500.000     
27903港交华泰六甲购Ｂ0.037-11.90%03/11/2026500.000     
28656港交中银六十购Ａ0.0400.00%27/10/2026500.500     
29503港交信证六乙购Ａ0.071-1.39%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.049-7.55%09/12/2026503.880     
28878港交国君六甲购Ｂ0.0180.00%10/11/2026508.000     
27183港交摩通六九购Ｂ0.012-7.69%16/09/2026508.880     
27330港交法兴六九购Ｂ0.0110.00%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.0140.00%09/09/2026509.380     
13416港交瑞银六乙购Ａ0.052-8.77%30/12/2026510.880     
26971港交花旗六甲购Ａ0.0140.00%03/11/2026518.000     
27304港交瑞银六十购Ａ0.025-7.41%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.0250.00%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.0290.00%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.1050.00%22/12/2028538.880     
25811港交麦银六甲购Ａ0.0230.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.062-1.59%15/12/2028539.380     
26204港交中银六甲购Ａ0.015-6.25%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.023-8.00%23/11/2026539.380     
26610港交法巴六甲购Ａ0.015-6.25%23/11/2026539.380     
26163港交信证六甲购Ａ0.0340.00%23/11/2026539.388     
26198港交摩通六甲购Ａ0.0250.00%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.024-7.69%23/11/2026539.388     
26423港交国君六甲购Ａ0.0150.00%23/11/2026539.388     
26506港交华泰六甲购Ａ0.0170.00%23/11/2026539.388     
26860港交法兴六甲购Ａ0.0230.00%23/11/2026539.388     
25075港交法巴六九购Ａ0.0100.00%23/09/2026541.500     
24124港交信证六九购Ａ0.0160.00%30/09/2026542.000     
24341港交华泰六九购Ａ0.0100.00%23/09/2026542.500     
24408港交中银六九购Ａ0.0100.00%23/09/2026542.500     
24566港交国君六九购Ａ0.0100.00%23/09/2026542.500     
24945港交汇丰六九购Ａ0.0100.00%23/09/2026542.500     
24951港交法兴六九购Ａ0.0110.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.0130.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.0130.00%23/09/2026542.500     
25448港交星展六九购Ａ0.0110.00%23/09/2026542.500     
25147港交花旗六八购Ａ0.0100.00%31/08/2026550.000     
29698港交花旗七一购Ａ0.026-10.34%05/01/2027560.000     
22235港交韩投八八购Ａ0.4000.00%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 16:54
  实时报价更新时间为 30/07/2026 17:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。