53801 平安法兴七四熊Ｄ (R 熊证)
实时 按盘价 跌0.085 -0.004 (-4.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.062-4.62%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.058-10.77%27/07/2026
     44.07023292平安摩利六七沽Ａ0.052-17.46%27/07/2026
     44.09021841平安华泰六八沽Ａ0.054-15.63%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.3650.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.075-9.64%02/06/2026
     50.94023519平安华泰六六沽Ａ0.068-18.07%02/06/2026
     50.94023579平安摩通六六沽Ａ0.072-17.24%02/06/2026
     50.94023606平安国君六六沽Ａ0.064-7.25%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.069-10.39%02/06/2026
     50.99023309平安摩利六六沽Ａ0.076-19.15%09/06/2026
     51.03823651平安信证六六沽Ａ0.079-15.96%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.077-7.23%17/12/2026
     53.83019397平安中银六乙沽Ａ0.080-3.61%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.077-7.23%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.079-5.95%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.075-5.06%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.078-7.14%24/12/2026
     53.88021294平安信证六乙沽Ａ0.077-6.10%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.081-5.81%17/12/2026
     54.95024403平安中银六六沽Ｂ0.214-6.55%30/06/2026
     54.95024412平安国君六六沽Ｂ0.214-6.55%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.190-13.24%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.195-12.56%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.186-12.68%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.189-11.68%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.205-6.82%30/06/2026
     55.00024209平安法巴六七沽Ａ0.217-11.07%08/07/2026
29536平安汇丰六四购Ａ0.480+6.67%15/04/202660.000     
20349平安法兴六三购Ａ0.1880.00%10/03/202663.000     
20668平安摩利六三购Ａ0.082-2.38%18/03/202663.990     
20913平安中银六三购Ａ0.0530.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.0580.00%11/03/202664.040     
21107平安华泰六三购Ａ0.0580.00%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.215-3.15%26/04/2027
     65.83026023平安法兴七四沽Ａ0.216-2.70%26/04/2027
     65.88024221平安摩通七五沽Ａ0.223-3.88%03/05/2027
     65.93024881平安信证七四沽Ａ0.215-2.71%26/04/2027
20707平安信证六三购Ａ0.025+4.17%18/03/202668.080     
21072平安法巴六三购Ａ0.0100.00%11/03/202668.100     
20934平安法兴六三购Ｂ0.0260.00%11/03/202668.130     
21029平安摩通六三购Ａ0.0100.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.0400.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.0300.00%11/03/202668.130     
21619平安国君六三购Ａ0.0100.00%11/03/202668.130     
26810平安中银六三购Ｂ0.0100.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.240+2.56%22/12/202868.880     
19522平安摩利八十购Ａ0.189+3.28%25/10/202869.990     
21360平安法巴八十购Ａ0.183+3.98%18/10/202870.000     
21840平安华泰六六购Ａ0.197+0.51%29/06/202670.900     
25079平安法巴六乙购Ａ0.081+3.85%23/12/202672.830     
24255平安信证六乙购Ａ0.085+3.66%31/12/202672.880     
24478平安中银六乙购Ａ0.084+3.70%23/12/202672.930     
24489平安摩通六乙购Ａ0.088+4.76%23/12/202672.930     
24507平安花旗六乙购Ａ0.087+6.10%23/12/202672.930     
24509平安法兴六乙购Ａ0.080+3.90%23/12/202672.930     
24911平安瑞银六乙购Ａ0.083+1.22%23/12/202672.930     
25151平安汇丰六乙购Ａ0.084+3.70%23/12/202672.930     
26550平安国君六乙购Ａ0.086+4.88%23/12/202672.930     
22565平安摩利六五购Ａ0.108-3.57%28/05/202672.990     
23104平安花旗六五购Ａ0.100-0.99%20/05/202673.000     
22758平安瑞银六五购Ｂ0.109+3.81%20/05/202673.040     
22774平安中银六五购Ｂ0.099+1.02%20/05/202673.040     
22840平安摩通六五购Ａ0.1080.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.095+1.06%20/05/202673.040     
23466平安法兴六六购Ａ0.123+3.36%30/06/202675.000     
26730平安信证六六购Ｂ0.138+3.76%23/06/202675.050     
16071平安花旗六四购Ａ0.025+4.17%21/04/202676.880     
21884平安摩通六四购Ａ0.018+12.50%14/04/202676.900     
21970平安汇丰六四购Ｂ0.014+7.69%14/04/202676.920     
21746平安摩利六四购Ａ0.0150.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.018-5.26%14/04/202676.930     
21849平安法巴六四购Ａ0.0170.00%14/04/202676.930     
21992平安中银六四购Ａ0.014+7.69%14/04/202676.930     
22371平安国君六四购Ａ0.015-6.25%14/04/202676.930     
26306平安信证七三购Ａ0.085+2.41%31/03/202778.880     
26488平安中银七三购Ａ0.087+4.82%22/03/202778.930     
26500平安法兴七三购Ａ0.084+2.44%22/03/202778.930     
26571平安花旗七三购Ａ0.00%22/03/202778.930     
22421平安信证六五购Ａ0.053-1.85%29/05/202680.180     
23622平安汇丰六五购Ａ0.051+6.25%21/05/202680.220     
22523平安中银六五购Ａ0.0420.00%21/05/202680.230     
22556平安法巴六五购Ａ0.0400.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.050+4.17%21/05/202680.230     
23349平安国君六五购Ａ0.038+8.57%21/05/202680.230     
23520平安华泰六五购Ａ0.051-7.27%21/05/202680.230     
23282平安麦银六九购Ａ0.260+6.12%30/09/202681.188     
23630平安摩利六六购Ａ0.047-2.08%18/06/202683.990     
25096平安摩通六六购Ｂ0.052+8.33%18/06/202684.040     
25112平安中银六六购Ｂ0.0510.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.0510.00%18/06/202684.040     
26651平安法兴六九购Ａ0.127+4.10%30/09/202686.000     
23652平安信证六六购Ａ0.041+5.13%30/06/202688.880     
26782平安法巴六十购Ｂ0.00%05/10/202688.880     
23806平安麦银六七购Ａ0.057+5.56%08/07/202688.888     
23814平安中银六六购Ａ0.029+11.54%23/06/202688.930     
23837平安法巴六六购Ａ0.037+2.78%23/06/202688.930     
23875平安摩通六六购Ａ0.040+2.56%23/06/202688.930     
23914平安国君六六购Ａ0.032+14.29%23/06/202688.930     
23920平安瑞银六六购Ａ0.037+5.71%23/06/202688.930     
24103平安花旗六六购Ａ0.0310.00%23/06/202688.930     
24160平安汇丰六六购Ａ0.034+3.03%23/06/202688.930     
24185平安华泰六六购Ｂ0.037-2.63%23/06/202688.930     
24473平安星展六六购Ａ0.044+4.76%23/06/202688.930     
24244平安摩利六七购Ａ0.0380.00%13/07/202691.990     
24477平安中银六七购Ａ0.035+25.00%06/07/202692.040     
24510平安法兴六七购Ａ0.0300.00%06/07/202692.040     
25224平安华泰六十购Ａ0.072+2.86%02/10/202698.000     
25407平安信证六八购Ａ0.035+6.06%24/08/2026105.180     
25704平安汇丰六八购Ａ0.042+7.69%24/08/2026105.180     
25846平安法巴六八购Ａ0.032+3.23%17/08/2026105.200     
25689平安摩通六八购Ａ0.038+5.56%17/08/2026105.280     
25734平安中银六八购Ａ0.035+12.90%17/08/2026105.280     
25757平安瑞银六八购Ａ0.037+2.78%17/08/2026105.280     
26051平安国君六八购Ａ0.045-4.26%17/08/2026105.280     
26058平安华泰六八购Ａ0.034+25.93%17/08/2026105.280     
25425平安法巴六十购Ａ0.053+1.92%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 10:29
  实时报价更新时间为 10/03/2026 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。