53945 恒指信证八乙牛Ｑ (R 牛证)
实时 按盘价 不变0.102 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0110.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0110.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0120.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0120.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.015+7.14%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0110.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.062+3.33%28/05/2026
     23,28323125恒指中银六五沽Ａ0.063+6.78%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.060+3.45%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.062+3.33%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0670.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.069+2.99%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.092+3.37%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.088+2.33%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.090+1.12%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.091+5.81%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.0990.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.029+3.57%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.032+3.23%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.033+6.45%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0310.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.033+6.45%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.034+6.25%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.032+3.23%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.037+2.78%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.097+2.11%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.1000.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.097+3.19%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.0940.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.096+6.67%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.094+2.17%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.101+1.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.104+0.97%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0150.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.040+5.26%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.042+5.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.039+2.63%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.047+11.90%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.043+4.88%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.078+1.30%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.074+5.71%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.075+2.74%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.077+4.05%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.082+1.23%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.076+5.56%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.045+2.27%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.046+4.55%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.048+2.13%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.086+2.38%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.086+1.18%28/05/2026
25830恒指摩通六乙购Ａ0.5300.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.530+6.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.5500.00%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.088+3.53%28/05/2026
25985恒指汇丰六乙购Ａ0.470-3.09%30/12/202625,125     
26149恒指法兴六乙购Ａ0.485-1.02%30/12/202625,125     
27695恒指摩利六乙购Ａ0.5000.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.520-1.89%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.063+6.78%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.064+3.23%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.063+3.28%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.062+3.33%30/03/2026
     25,67122369恒指国君六三沽Ａ0.064+6.67%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.063+3.28%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.065+3.17%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.072+4.35%30/03/2026
22978恒指摩通六五购Ｂ0.188-3.59%28/05/202626,600     
23939恒指法巴六五购Ａ0.189-3.08%28/05/202626,600     
23090恒指瑞银六五购Ａ0.186+1.09%28/05/202626,733     
23126恒指中银六五购Ａ0.185+2.21%28/05/202626,733     
23146恒指花旗六五购Ｂ0.175-4.89%28/05/202626,733     
23203恒指摩利六五购Ａ0.188+1.08%28/05/202626,733     
23235恒指法兴六五购Ｂ0.177-3.28%28/05/202626,733     
23637恒指国君六五购Ａ0.176-4.35%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.177-2.75%28/05/202626,733     
19755恒指摩通六二购Ａ0.103-8.04%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.093-7.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.094-6.93%26/02/202627,135     
19900恒指法兴六二购Ｂ0.088-10.20%26/02/202627,135     
21831恒指花旗六二购Ｂ0.093-7.00%26/02/202627,135     
22171恒指摩利六二购Ｂ0.103+1.98%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.092-8.91%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.218-4.80%29/06/202627,737     
23979恒指摩通六六购Ａ0.2340.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.240+4.35%29/06/202627,738     
24052恒指摩利六六购Ａ0.2320.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.220-2.22%29/06/202627,738     
24099恒指汇丰六六购Ａ0.229-0.87%29/06/202627,738     
18784恒指摩通六一购Ｂ0.020-13.04%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0170.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0180.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.012-29.41%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0180.00%29/01/202628,140     
19394恒指国君六一购Ａ0.016-20.00%29/01/202628,140     
19400恒指中银六一购Ａ0.013-18.75%29/01/202628,140     
20766恒指摩利六一购Ｂ0.015-6.25%29/01/202628,140     
22977恒指摩通六五购Ａ0.153-3.77%28/05/202628,200     
23087恒指法兴六五购Ａ0.141-3.42%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.140-2.78%28/05/202628,341     
23105恒指花旗六五购Ａ0.137-4.86%28/05/202628,341     
23128恒指中银六五购Ｂ0.138-4.17%28/05/202628,341     
23188恒指汇丰六五购Ａ0.142-3.40%28/05/202628,341     
23204恒指摩利六五购Ｂ0.148-0.67%28/05/202628,341     
21186恒指摩通六三购Ａ0.065-7.14%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.063-5.97%30/03/202628,700     
21318恒指中银六三购Ａ0.059-3.28%30/03/202628,743     
21334恒指摩利六三购Ｂ0.078+13.04%30/03/202628,743     
21343恒指瑞银六三购Ａ0.055-9.84%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0620.00%30/03/202628,743     
22368恒指国君六三购Ａ0.059-4.84%30/03/202628,743     
28840恒指法兴六三购Ｂ0.059-7.81%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.010-9.09%29/01/202628,944     
19456恒指法巴六二购Ａ0.041-12.77%26/02/202629,000     
19636恒指瑞银六二购Ａ0.036-10.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.037-7.50%26/02/202629,145     
19661恒指汇丰六二购Ａ0.039-2.50%26/02/202629,145     
19678恒指中银六二购Ａ0.034-12.82%26/02/202629,145     
19756恒指摩通六二购Ｂ0.037-11.90%26/02/202629,145     
19826恒指摩利六二购Ａ0.034-10.53%26/02/202629,145     
20049恒指花旗六二购Ａ0.035-12.50%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.166-2.35%30/12/202630,000     
21063恒指法巴六乙购Ａ0.161-3.01%30/12/202630,000     
21187恒指摩通六三购Ｂ0.044-10.20%30/03/202630,000     
21578恒指法巴六三购Ａ0.045-8.16%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.159-2.45%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.163-1.81%30/12/202630,150     
20048恒指花旗六乙购Ａ0.1660.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.153-2.55%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.157-1.26%30/12/202630,150     
21333恒指摩利六三购Ａ0.044+2.33%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.042-2.33%30/03/202630,150     
21457恒指中银六三购Ｂ0.038-9.52%30/03/202630,150     
21516恒指法兴六三购Ａ0.042-6.67%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0460.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.039-13.33%30/03/202630,150     
24377恒指花旗七一购Ａ0.00%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 12:31
  实时报价更新时间为 15/01/2026 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。